S&P 500
2728.97
-1.23 -0.05%
Dow Indu
25349.24
+59.97 +0.24%
Nasdaq
7219.24
-39.79 -0.55%
Crude Oil
56.39
-0.07 -0.12%
Gold
1221.915
+6.775 +0.56%
Euro
1.14100
+0.00765 +0.67%
US Dollar
96.414
-0.689 -0.71%
Strong

2 YEAR T-NOTES Dec 2018 (E) Future

Chicago Board of Trade2 YEAR T-NOTES Dec 2018 (E) (CBOT:ZT.Z18.E)

105.476563 +0.101563 (+0.10%)

2018-11-16 13:32:43, 10 min delay

2 YEAR T-NOTES Dec 2018 (E) (CBOT:ZT.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price105.476563
Settle Time15:00
Previous Close105.382813
Low105.359375
Open Int.2533681
Contract High105.757813
Contract Low105.140625
Estimated Volume597353
Expiration2018-12-31
Close Time17:00
Net Change0.101563
Open105.382813
High105.492188
Volume503,295
Time2018-11-16 13:32:43
Contract High Date2018-08-21
Contract Low Date2018-11-08
First Delivery2019-01-04
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

WHIRLPOOL (WHR) +55

10 minutes ago

Trading up +3.775 (+3.33%) at 117.045. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

AEHR TEST (AEHR) -85

11 minutes ago

Trading unchanged at 2.0000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ US ELECTRICAL COMPONENTS & EQUIPMENT (DWCELQ) +70

10 minutes ago

Trading up +21.55 (+0.43%) at 5017.21. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ISE INDEX CALLS $ VOL NET (@DCIIN) -100

12 minutes ago

Trading down -164 (-964.71%) at -147. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEANS Jan 2020 (E) (ZS.F20.E) +90

43 minutes ago

Trading up +3.00 (+0.32%) at 950.25. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL Mar 2020 (E) (CL.H20.E) -75

2 hours, 28 minutes ago

Trading up +0.82 (+1.41%) at 58.78. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Philippine Peso/US Dollar (PHPUSD) +100

this minute

Trading up +0.000014 (+0.07%) at 0.019016. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Brazilian Real/ (BRLSRD) -70

2 days ago

Trading unchanged at 1.960. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FT 5376: DIVIDEND GROWTH PORTFOLIO SERIES 9 (FMHCAX) +70

13 hours ago

Trading up +0.1255 (+1.06%) at 11.7879. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DRIEHAUS ACTIVE INCOME FUND (LCMAX) -85

13 hours ago

Trading down -0.02 (-0.21%) at 9.60. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.