S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

2 YEAR T-NOTES Dec 2018 (E) Future

Chicago Board of Trade2 YEAR T-NOTES Dec 2018 (E) (CBOT:ZT.Z18.E)

105.468750 +0.125000 (+0.12%)

2018-11-16 15:00:59, 10 min delay

2 YEAR T-NOTES Dec 2018 (E) (CBOT:ZT.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price105.468750
Settle Time15:00
Previous Close105.492188
Low105.359375
Open Int.2533681
Contract High105.757813
Contract Low105.140625
Estimated Volume597353
Expiration2018-12-31
Close Time17:00
Net Change0.125000
Open105.382813
High105.500000
Volume591,329
Time2018-11-16 15:00:59
Contract High Date2018-08-21
Contract Low Date2018-11-08
First Delivery2019-01-04
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 2 YEAR T-NOTES Dec 2018 (E) (ZT.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GRAHAM HOLDINGS CO (GHC) +85

1 day ago

Trading up +1.36 (+0.21%) at 643.05. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BRAEMAR HOTELS & RESORTS INC (BHR) -85

1 day ago

Trading down -0.03 (-0.31%) at 9.55. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ULTRA-SHORT QQQ PROSHARES SHARES OUT [SHARES OUTSTANDING] (SDS.SO) +75

2 days ago

Trading up +150000.000000 (+0.65%) at 999999.999999. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HS MARKET NEUTRAL INDEX (HSGMN) -75

1 day ago

Trading down -0.71 (-0.22%) at 318.79. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN (MINI) Jan 2020 (E) (XK.F20.E) +75

1 day ago

Trading up +0.25 (+0.03%) at 947.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NY HARBOR ULSD HEATING OIL Cash (HO.Y$$) -100

2 days ago

Trading down -0.0222 (-1.03%) at 2.1626. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South Korean Won/Euro (KRWEUR) +85

this minute

Trading unchanged at 0.078076. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Ukrainian Hryvnia/Danish Krone (UAHDKK) -75

18 hours ago

Trading unchanged at 0.237185. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MILLER/HOWARD INFRASTRUCTURE FUND - CL I (INMEX) +70

12 hours ago

Trading up +0.13 (+1.25%) at 10.39. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PENN CAPITAL DEFENSIVE SHORT DURATION HIGH INCOME FUND - INSTL (PSHNX) -100

12 hours ago

Trading down -0.01 (-0.10%) at 9.80. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.