S&P 500
2794.48
+43.69 +1.59%
Dow Indu
25650.41
+399.86 +1.58%
Nasdaq
7587.44
+156.70 +2.11%
Crude Oil
71.69
-0.09 -0.13%
Gold
1228.900
+1.785 +0.15%
Euro
1.157720
-0.000850 -0.07%
US Dollar
95.008
-0.032 -0.03%
Strong

2 YEAR T-NOTES Jun 2018 (E) Future

Chicago Board of Trade2 YEAR T-NOTES Jun 2018 (E) (CBOT:ZT.M18.E)

106.070313 -0.031250 (-0.03%)

2018-06-29 13:03:37, 10 min delay

2 YEAR T-NOTES Jun 2018 (E) (CBOT:ZT.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price106.070313
Open106.070313
High106.070313
Volume180
Time2018-06-29 13:03:37
Contract High Date2018-02-05
Contract Low Date2018-05-17
First Delivery2018-07-05
Open Time18:00
Settle Time13:03
Previous Close106.070313
Low106.070313
Open Int.3833
Contract High106.773438
Contract Low105.828125
Estimated Volume950
Expiration2018-06-29
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 2 YEAR T-NOTES Jun 2018 (E) (ZT.M18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PG&E (PCG.PR.B) +55

23 minutes ago

Trading up +0.3404 (+1.46%) at 23.5835. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DREYFUS MUNI INCOME COMMON (DMF) -85

11 minutes ago

Trading up +0.0198 (+0.26%) at 7.5498. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ EM EUROPE BASIC MATLS TRUST INDEX (NQEMEU1000T) +70

1 hour, 2 minutes ago

Trading up +14.45 (+1.60%) at 920.18. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NYSE AMEX EQUITY PUTS ISSUES ADVANCES (@IPAEA) -70

14 minutes ago

Trading down -1575 (-47.51%) at 1740. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

CRUDE OIL BRENT LAST DAY Dec 2018 (E) (BZ.Z18.E) +85

11 minutes ago

Trading up +0.24 (+0.30%) at 81.02. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EURO FX Mar 2019 (E) (6E.H19.E) -85

2 hours, 7 minutes ago

Trading down -0.00035 (-0.03%) at 1.17380. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Thai Baht/US Dollar (THBUSD) +75

19 minutes ago

Trading up +0.000123 (+0.40%) at 0.030751. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Bulgarian Lev/US Dollar (BGNUSD) -85

2 minutes ago

Trading up +0.000535 (+0.09%) at 0.592075. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FIDELITY ADVISOR UTIL CL C (FUGCX) +75

12 hours ago

Trading up +0.10 (+0.32%) at 31.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 4654: BALANCED INCOME PORTFOLIO SERIES 43 (FMVRUX) -100

12 hours ago

Trading down -0.0015 (-0.02%) at 9.8822. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.