Chicago Board of Trade › SOYBEANS Jul 2017 (E) (CBOT:ZS.N17.E)
985.25 +12.75 (+1.29%)
2017-07-14 13:13:05, 10 min delay
| Last Price | 985.25 |
|---|---|
| Settle Time | 13:13 |
| Previous Close | 987 |
| Low | 978.00 |
| Open Int. | 182 |
| Contract High | 1119 |
| Contract Low | 877 |
| Estimated Volume | 7 |
| Expiration | 2017-07-14 |
| Close Time | 14:20 |
| Net Change | 12.75 |
|---|---|
| Open | 978.00 |
| High | 980.00 |
| Volume | 60 |
| Time | 2017-07-14 13:13:05 |
| Contract High Date | 2014-07-16 |
| Contract Low Date | 2015-08-24 |
| First Delivery | 2017-07-18 |
| Open Time | 20:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Tech Drags Down NASDAQ
12 hours ago
Fed Takes On Gold Unintentionally
16 hours ago
Weekly Futures Recap With Mike Seery
1 day ago
Equity
NUVEEN MUNI VALUE COMMON (NUV) +85
11 hours ago
Trading up +0.0400 (+0.39%) at 10.3000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
TORIAN RESOURCE (TNR) -90
-7 hours, -7 minutes ago
Trading down -0.004 (-100.00%) at 0.076. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
NASDAQ CHINA CONSUMER GOODS INDEX (NQCN3000) +75
17 minutes ago
Trading up +3.50 (+0.27%) at 1290.81. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
S&P/ASX200 CONSUMER (XDJ) -85
-14 hours, -37 minutes ago
Trading down -29.2 (-1.67%) at 2107.4. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
10 YEAR NOTE- ULTRA 10 YEAR NOTE 3:2 Dec 2017 (E) (TEX.Z17.E) +85
9 hours ago
Trading up +0.031250 (0.00%) at 0.000000. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
NATURAL GAS (E-MINI) Dec 2017 (E) (QG.Z17.E) -100
12 hours ago
Trading down -0.030 (-0.95%) at 3.150. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
New Zealand Dollar/Euro (NZDEUR) +55
this minute
Trading up +0.000310 (+0.05%) at 0.611465. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
New Taiwan Dollar/Thai Baht (TWDTHB) -85
7 minutes ago
Trading down -0.00090 (-0.08%) at 1.09330. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
FT 6358: RICHARD BERNSTEIN ADVISORS QUALITY INCOME PORTFOLIO SERIES 2 (FYOVCX) +85
3 hours ago
Trading up +0.0200 (+0.19%) at 10.6586. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
FT 5796: SENIOR LOAN & LTD DURATION PLUS CLOSED-END PORTFOLIO SER (FSWAOX) -85
3 hours ago
Trading down -0.0014 (-0.01%) at 10.9621. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
