Chicago Board of Trade › SOYBEANS Jul 2017 (E) (CBOT:ZS.N17.E)
985.25 +12.75 (+1.29%)
2017-07-14 13:13:05, 10 min delay
| Last Price | 985.25 |
|---|---|
| Settle Time | 13:13 |
| Previous Close | 987 |
| Low | 978.00 |
| Open Int. | 182 |
| Contract High | 1119 |
| Contract Low | 877 |
| Estimated Volume | 7 |
| Expiration | 2017-07-14 |
| Close Time | 14:20 |
| Net Change | 12.75 |
|---|---|
| Open | 978.00 |
| High | 980.00 |
| Volume | 60 |
| Time | 2017-07-14 13:13:05 |
| Contract High Date | 2014-07-16 |
| Contract Low Date | 2015-08-24 |
| First Delivery | 2017-07-18 |
| Open Time | 20:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Canadian Micro-Cap Scores Sales Permit
16 hours ago
It's All About Corporate Earnings
1 day ago
Gold Update: Old Is "Gold"?
2 days ago
Equity
WEBSTER FINANCIAL (WBS) +100
10 hours ago
Trading up +3.735 (+6.39%) at 58.365. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
SKYWORKS SOLUTIONS (SWKS) -100
10 hours ago
Trading down -5.0500 (-5.38%) at 93.9100. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
RA INTL LOW VOLATILITY EQUITY I (RALIIAPP) +100
16 minutes ago
Trading down -0.25 (-0.18%) at 138.08. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
iShares CORE US AGGREGATE BOND IOPV (AGG.IV) -90
10 hours ago
Trading down -0.2475 (-0.23%) at 106.2273. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
ETHANOL Sep 2018 (E) (EH.U18.E) +100
9 hours ago
Trading unchanged at 1.494. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun 2018 (E) (XAP.M18.E) -90
10 hours ago
Trading down -15.5 (-3.01%) at 515.6. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Euro/Swedish Krona (EURSEK) +85
this minute
Trading up +0.006945 (+0.07%) at 10.388770. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
US Dollar/Myanmar Kyat (USDMMK) -100
1 day ago
Trading down -0.10 (-0.01%) at 1322.35. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
AQR TM EMERGING MULTI-STYLE - CL R6 (QTERX) +75
2 hours, 50 minutes ago
Trading up +0.02 (+0.17%) at 11.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
FT 6127: SENIOR LOAN & LTD DURATION PLUS CLOSED-END PORTFOLIO SER (FWILQX) -75
2 hours, 50 minutes ago
Trading down -0.0202 (-0.20%) at 9.8566. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
