Chicago Board of Trade › SOYBEANS Jul 2017 (E) (CBOT:ZS.N17.E)
985.25 +12.75 (+1.29%)
2017-07-14 13:13:05, 10 min delay
| Last Price | 985.25 |
|---|---|
| Settle Time | 13:13 |
| Previous Close | 987 |
| Low | 978.00 |
| Open Int. | 182 |
| Contract High | 1119 |
| Contract Low | 877 |
| Estimated Volume | 7 |
| Expiration | 2017-07-14 |
| Close Time | 14:20 |
| Net Change | 12.75 |
|---|---|
| Open | 978.00 |
| High | 980.00 |
| Volume | 60 |
| Time | 2017-07-14 13:13:05 |
| Contract High Date | 2014-07-16 |
| Contract Low Date | 2015-08-24 |
| First Delivery | 2017-07-18 |
| Open Time | 20:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SOYBEANS Jul 2017 (E) (ZS.N17.E) now.
Trader's Blog
Market Ends On A Weak Note
9 hours ago
More To Come For This Cannabis Lighting Company?
1 day ago
Has Yellen Become A Dove Again?
2 days ago
Equity
JETBLUE AIRWAYS (JBLU) +85
6 hours ago
Trading up +0.12 (+0.51%) at 23.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
CONTINENTAL RESOURCES (CLR) -65
6 hours ago
Trading down -1.035 (-3.19%) at 31.405. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Index
NASDAQ THAILAND INDUSTRIES NTR INDEX (NQTH2000N) +90
10 hours ago
Trading up +5.66 (+0.37%) at 1553.64. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
TOPIX CORE 30 EXCHANGE TRADED IOPV (C311.IV) -85
20 hours ago
Trading down -0.6003 (-0.08%) at 734.2238. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
SOYBEAN CRUSH Oct 2017 (BCX.V17) +50
7 hours ago
Trading up +0.75 (+0.88%) at 86.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
CHICAGO ETHANOL Aug 2017 (E) (CU.Q17.E) -75
8 hours ago
Trading down -0.0175 (-1.14%) at 1.5200. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Canadian Dollar/Polish New Zloty (CADPLN) +70
this minute
Trading up +0.03673 (+1.27%) at 2.91785. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Botswana Pula/Norwegian Krone (BWPNOK) -75
8 hours ago
Trading down -0.00455 (-0.57%) at 0.79130. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
GRANDEUR PEAK GLOBAL OPPORTUNITIES FUND INST CL (GPGIX) +85
22 hours ago
Trading unchanged at 3.82. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
TEMPLETON GLOBAL TOTAL RETURN FUND CL R6 (FTTRX) -85
22 hours ago
Trading down -0.07 (-0.57%) at 12.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
