S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
63.64
-1.21 -1.89%
Gold
1281.210
+1.125 +0.09%
Euro
1.158595
0.000000 0.00%
US Dollar
94.856
+0.068 +0.07%
Weak

SOYBEANS May 2018 (E) Future

Chicago Board of TradeSOYBEANS May 2018 (E) (CBOT:ZS.K18.E)

1013.00 +18.25 (+1.80%)

2018-05-14 13:11:13, 10 min delay

SOYBEANS May 2018 (E) (CBOT:ZS.K18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1013.00
Settle Time13:11
Previous Close1013.5
Low1007.25
Open Int.68
Contract High1082.5
Contract Low890
Estimated Volume84
Expiration2018-05-14
Close Time14:20
Net Change18.25
Open1007.25
High1013.50
Volume84
Time2018-05-14 13:11:13
Contract High Date2018-03-02
Contract Low Date2016-02-26
First Delivery2018-05-16
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

MATTHEWS INTL (MATW) +85

2 days ago

Trading up +0.45 (+0.79%) at 57.10. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WILLIAM LYON HOMES (WLH) -85

2 days ago

Trading down -0.31 (-1.26%) at 24.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Index

NASDAQ AUSTRALIA CONSUMER SERVICES NTR INDEX (NQAU5000N) +85

5 minutes ago

Trading down -1.94 (-0.15%) at 1251.85. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ULTRA-SHORT SM-CAP 600 PROSHARES IND VALUE (SDD.IV) -85

2 days ago

Trading down -0.0100 (-0.08%) at 12.3486. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SILVER (E-MINI) Sep 2018 (E) (QI.U18.E) +55

1 hour, 27 minutes ago

Trading up +0.0875 (+0.53%) at 16.6500. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

E-MICRO GOLD Jun 2019 (E) (MGC.M19.E) -85

2 days ago

Trading down -25.3 (-1.92%) at 1309.7. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Chinese Renminbi Yuan/Australian Dollar (CNYAUD) +90

this minute

Trading up +0.000230 (+0.11%) at 0.208915. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Canadian Dollar/Russian Ruble (CADRUB) -70

5 minutes ago

Trading down -0.0445 (-0.09%) at 47.7815. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

MFS MANAGED WEALTH FUND - CL R2 (MNWSX) +85

1 day ago

Trading up +0.01 (+0.10%) at 10.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JANUS HENDERSON GLOBAL UNCONSTRAINED BOND FUND - T SHARES (JUCTX) -85

1 day ago

Trading down -0.02 (-0.22%) at 8.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.