S&P 500
2730.20
+28.62 +1.05%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.62%
Crude Oil
56.94
+0.48 +0.85%
Gold
1214.96
-0.18 -0.01%
Euro
1.134700
+0.001140 +0.10%
US Dollar
96.878
-0.225 -0.23%
Strong

10 YEAR T-NOTES Dec 2018 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Dec 2018 (E) (CBOT:ZN.Z18.E)

118.843750 +0.031250 (+0.03%)

2018-11-16 02:00:28, 10 min delay

10 YEAR T-NOTES Dec 2018 (E) (CBOT:ZN.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price118.843750
Settle Time15:00
Previous Close118.828125
Low118.781250
Open Int.4097775
Contract High120.625
Contract Low117.421875
Estimated Volume2188936
Expiration2018-12-19
Close Time17:00
Net Change0.031250
Open118.812500
High118.921875
Volume103,454
Time2018-11-16 02:00:28
Contract High Date2018-08-22
Contract Low Date2018-10-07
First Delivery2018-12-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Dec 2018 (E) (ZN.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ALLIANCEBERNSTEIN (AB) +90

10 hours ago

Trading down -0.320 (-1.08%) at 29.730. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ARCH CAPITAL GROUP LTD DEPOSITARY SHARES EACH REP (ACGLO) -75

10 hours ago

Trading down -0.2200 (-0.99%) at 22.3200. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ 30 INDUSTRIALS (DJI) +85

10 hours ago

Trading up +208.77 (+0.83%) at 25289.27. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

S&P GSCI COTTON INDEX TOTAL RETURN (SPGSCTTR) -75

12 minutes ago

Trading down -0.1241 (-0.04%) at 323.7296. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

PLATINUM Jul 2019 (E) (PL.N19.E) +55

13 hours ago

Trading up +0.8 (+0.09%) at 854.2. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURO FX Dec 2018 (E) (6E.Z18.E) -85

11 minutes ago

Trading down -0.00030 (-0.03%) at 1.13740. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Bermuda Dollar/Euro (BMDEUR) +75

5 hours ago

Trading unchanged at 0.883865. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Singapore Dollar/South African Rand (SGDZAR) -70

1 minute ago

Trading down -0.02100 (-0.20%) at 10.30400. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

HVIA EQUITY FUND - INSTL CL (HVEIX) +70

2 hours, 10 minutes ago

Trading up +0.12 (+0.91%) at 13.18. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FRANKLIN PELAGOS COMMODITIES STRATEGY FUND - CL C (FLSVX) -85

2 hours, 10 minutes ago

Trading down -0.12 (-1.99%) at 6.04. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.