S&P 500
2706.04
-16.14 -0.59%
Dow Indu
25129.55
-156.94 -0.62%
Nasdaq
7152.36
-48.52 -0.67%
Crude Oil
56.70
+1.01 +1.83%
Gold
1203.400
-0.520 -0.04%
Euro
1.131550
+0.001485 +0.13%
US Dollar
97.179
+0.221 +0.23%
Strong

10 YEAR T-NOTES Dec 2018 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Dec 2018 (E) (CBOT:ZN.Z18.E)

118.781250 +0.265625 (+0.22%)

2018-11-14 13:01:01, 10 min delay

10 YEAR T-NOTES Dec 2018 (E) (CBOT:ZN.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price118.781250
Settle Time15:01
Previous Close118.531250
Low118.375000
Open Int.4139561
Contract High120.625
Contract Low117.421875
Estimated Volume1878432
Expiration2018-12-19
Close Time17:00
Net Change0.265625
Open118.500000
High118.812500
Volume1,342,008
Time2018-11-14 13:01:01
Contract High Date2018-08-22
Contract Low Date2018-10-07
First Delivery2018-12-31
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PILGRIMS PRIDE CORP COM (PPC) +100

11 minutes ago

Trading up +0.28 (+1.47%) at 19.32. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPHERIX (SPEX) -75

27 minutes ago

Trading down -0.10820 (-11.15%) at 0.86180. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ OMX BX EQUITY CALLS TRIN INDEX TOTA (@SCTET) +85

15 minutes ago

Trading up +0.1897 (+22.62%) at 1.0285. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI COPPER INDEX EXCESS RETURN (SPGSICP) -85

11 minutes ago

Trading up +2.8622 (+0.54%) at 529.7722. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DRY WHEY Jun 2019 (E) (DY.M19.E) +75

22 hours ago

Trading up +0.500 (+1.34%) at 37.300. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARD RED SPRING WHEAT Mar 2019 (E) (MWE.H19.E) -90

11 minutes ago

Trading down -0.25 (-0.04%) at 579.75. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South Korean Won/Japanese Yen (KRWJPY) +85

1 minute ago

Trading down -0.0435 (-0.43%) at 10.0255. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Costa Rican Colon/US Dollar (CRCUSD) -75

4 hours ago

Trading unchanged at 0.001617. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PORTF STREET QUALITY GROWTH FUND INSTL CL (PSQGX) +85

13 hours ago

Trading unchanged at 13.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OPPENHEIMER MUNI FUND CL Y (OPYMX) -85

13 hours ago

Trading down -0.01 (-0.08%) at 12.52. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.