S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.60%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
71.22
+0.45 +0.63%
Gold
1205.035
-1.265 -0.10%
Euro
1.168450
+0.000225 +0.02%
US Dollar
94.433
-0.112 -0.12%
Strong

10 YEAR T-NOTES Dec 2018 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Dec 2018 (E) (CBOT:ZN.Z18.E)

118.671875 +0.109375 (+0.09%)

2018-09-20 03:05:35, 10 min delay

10 YEAR T-NOTES Dec 2018 (E) (CBOT:ZN.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price118.671875
Settle Time15:01
Previous Close118.671875
Low118.656250
Open Int.4046555
Contract High120.625
Contract Low118.0625
Estimated Volume1775605
Expiration2018-12-19
Close Time17:00
Net Change0.109375
Open118.703125
High118.734375
Volume92,485
Time2018-09-20 03:05:35
Contract High Date2018-08-22
Contract Low Date2018-04-20
First Delivery2018-12-31
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BIOELECTRONICS CORP (BIEL) +100

11 hours ago

Trading up +0.00035 (+10.94%) at 0.00320. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SHAWCOR LTD (SCL) -85

11 hours ago

Trading down -0.08 (-0.32%) at 25.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

MAXIS S&P MITSUBISHI GROUP (C670.IV) +100

1 hour, 9 minutes ago

Trading up +0.0244 (+0.01%) at 162.8491. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIRST TRUST US LG-CAP CORE ALPHADEX (FEXINAV) -70

12 minutes ago

Trading down -6.0005 (-0.16%) at 3670.1152. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

DJ $5 (E-MINI) Dec 2018 (E) (YM.Z18.E) +90

12 minutes ago

Trading up +11 (+0.04%) at 26473. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS (E-MINI) Dec 2018 (E) (QG.Z18.E) -75

12 hours ago

Trading down -0.010 (-0.34%) at 2.950. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Russian Ruble/Danish Krone (RUBDKK) +70

1 minute ago

Trading up +0.000113 (+0.12%) at 0.095642. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Argentine Peso/US Dollar (ARSUSD) -85

1 minute ago

Trading up +0.000003 (+0.01%) at 0.025444. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

HANCOCK HORIZON DIVERSIFIED INTL FUND CL C (HHDCX) +75

3 hours ago

Trading up +0.16 (+0.68%) at 23.36. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA SELECT MID-CAP VALUE FUND CL ADV (CFDRX) -75

3 hours ago

Trading down -0.07 (-0.52%) at 13.59. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.