S&P 500
2907.01
+2.70 +0.09%
Dow Indu
26436.66
+189.70 +0.72%
Nasdaq
7927.49
-28.62 -0.36%
Crude Oil
70.44
+0.85 +1.22%
Gold
1203.890
+4.375 +0.36%
Euro
1.168675
+0.002225 +0.19%
US Dollar
94.579
-0.031 -0.03%
Strong

10 YEAR T-NOTES Dec 2018 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Dec 2018 (E) (CBOT:ZN.Z18.E)

118.640625 -0.156250 (-0.13%)

2018-09-19 13:27:27, 10 min delay

10 YEAR T-NOTES Dec 2018 (E) (CBOT:ZN.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price118.640625
Open118.734375
High118.843750
Volume1,514,819
Time2018-09-19 13:27:27
Contract High Date2018-08-22
Contract Low Date2018-04-20
First Delivery2018-12-31
Open Time18:00
Settle Time15:01
Previous Close118.718750
Low118.500000
Open Int.3959515
Contract High120.625
Contract Low118.0625
Estimated Volume1775605
Expiration2018-12-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Dec 2018 (E) (ZN.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GASFRAC ENERGY SERVICES (GSFVF) +90

59 minutes ago

Trading unchanged at 0.0001. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DUCOMMUN (DCO) -70

1 hour ago

Trading down -0.22 (-0.56%) at 39.23. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P COMPOSITE 1500 CONTAINERS & PACKAGI (SP1500-151030) +90

12 minutes ago

Trading up +0.91 (+0.30%) at 307.51. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MIAX PUTS TICKS UP (@TPMA) -90

14 minutes ago

Trading down -905 (-21.91%) at 3226. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

MEXICAN PESO Mar 2019 (E) (6M.H19.E) +100

1 hour, 44 minutes ago

Trading up +0.00007 (+0.14%) at 0.05186. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COCOA Mar 2019 (E) (CC.H19.E) -75

12 minutes ago

Trading down -47 (-2.07%) at 2211. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swedish Krona/Norwegian Krone (SEKNOK) +70

this minute

Trading up +0.003515 (+0.38%) at 0.918780. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chinese Renminbi Yuan/New Zealand Dollar (CNYNZD) -75

1 minute ago

Trading down -0.00094 (-0.42%) at 0.22054. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

TOUCHSTONE PREMIUM YIELD EQUITY CL C (TPYCX) +85

13 hours ago

Trading up +0.04 (+0.41%) at 9.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HARTFORD MUNI INCOME FUND CL I (HMKIX) -100

13 hours ago

Trading down -0.01 (-0.10%) at 10.14. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.