S&P 500
2701.58
-20.60 -0.76%
Dow Indu
25080.50
-205.99 -0.81%
Nasdaq
7137.61
-63.27 -0.88%
Crude Oil
56.01
-0.24 -0.43%
Gold
1209.70
+5.78 +0.48%
Euro
1.132400
+0.002335 +0.21%
US Dollar
96.889
-0.098 -0.10%
Weak

10 YEAR T-NOTES Dec 2018 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Dec 2018 (E) (CBOT:ZN.Z18.E)

118.718750 -0.031250 (-0.03%)

2018-11-14 21:44:31, 10 min delay

10 YEAR T-NOTES Dec 2018 (E) (CBOT:ZN.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price118.718750
Open118.687500
High118.781250
Volume92,520
Time2018-11-14 21:44:31
Contract High Date2018-08-22
Contract Low Date2018-10-07
First Delivery2018-12-31
Open Time18:00
Settle Time15:00
Previous Close118.531250
Low118.609375
Open Int.4139561
Contract High120.625
Contract Low117.421875
Estimated Volume1878432
Expiration2018-12-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Dec 2018 (E) (ZN.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

LIVANOVA PLC ORDINARY SHARES (LIVN) +85

5 hours ago

Trading up +1.42 (+1.23%) at 117.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MORGAN STANLEY (MS) -75

5 hours ago

Trading down -0.855 (-1.91%) at 43.825. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P BRIC 40 INDEX (EURO) NET TRUST (SPBRICENTR) +70

10 minutes ago

Trading up +12.48 (+0.30%) at 4136.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI SUGAR INDEX SPOT (SPGSSB) -70

1 hour, 50 minutes ago

Trading unchanged at 133.158. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL Dec 2023 (E) (CL.Z23.E) +85

12 hours ago

Trading up +0.43 (+0.75%) at 57.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NY HARBOR ULSD HEATING OIL Apr 2019 (E) (HO.J19.E) -100

3 hours ago

Trading down -0.0012 (-0.06%) at 2.0520. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Myanmar Kyat (EURMMK) +75

1 hour, 6 minutes ago

Trading unchanged at 1810.4. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Sri Lankan Rupee/Danish Krone (LKRDKK) -100

8 hours ago

Trading down -0.0002 (-0.53%) at 0.0374. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MATTHEWS CHINA FUND INST CL (MICFX) +70

21 hours ago

Trading up +0.02 (+0.11%) at 18.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

T ROWE PRICE GROWTH STOCK FUND - ADVISOR CL (TRSAX) -75

21 hours ago

Trading down -0.40 (-0.63%) at 63.88. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.