S&P 500
2493.39
-8.83 -0.35%
Dow Indu
22266.63
-82.96 -0.37%
Nasdaq
6360.80
-66.12 -1.03%
Crude Oil
51.76
+1.10 +2.17%
Gold
1305.915
+13.540 +1.05%
Euro
1.186680
-0.006400 -0.54%
US Dollar
92.650
+0.403 +0.44%
Strong

10 YEAR T-NOTES Dec 2017 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Dec 2017 (E) (CBOT:ZN.Z17.E)

126.078125 +0.343750 (+0.27%)

2017-09-25 12:47:33, 10 min delay

10 YEAR T-NOTES Dec 2017 (E) (CBOT:ZN.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price126.078125
Settle Time15:00
Previous Close125.828125
Low125.718750
Open Int.3172939
Contract High127.890625
Contract Low124.4375
Estimated Volume475561
Expiration2017-12-19
Close Time17:00
Net Change0.343750
Open125.750000
High126.140625
Volume1,022,638
Time2017-09-25 12:47:33
Contract High Date2017-09-08
Contract Low Date2017-07-06
First Delivery2017-12-29
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Dec 2017 (E) (ZN.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Fed Takes On Gold Unintentionally
   2 hours, 34 minutes ago
Weekly Futures Recap With Mike Seery
   1 day ago
HealthEquity Strikes Again
   2 days ago

Equity

INTREPID POTASH (IPI) +100

17 minutes ago

Trading up +0.045 (+1.12%) at 4.075. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TORO (TTC) -55

17 minutes ago

Trading down -0.34 (-0.55%) at 61.28. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P 500 AUTOMOTIVE RETAIL SUB IND (SP500-25504050) +70

16 minutes ago

Trading up +11.27 (+1.82%) at 630.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 600 - HEAVY ELEESTRICAL EQUIPMENT SU (SP600-20104020) -100

16 minutes ago

Trading down -36.33 (-7.75%) at 432.18. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEANS Jan 2019 (E) (ZS.F19.E) +85

2 days ago

Trading up +9.25 (+0.92%) at 1004.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ 100 INDEX (E-MINI) Dec 2017 (E) (NQ.Z17.E) -70

15 minutes ago

Trading down -73.25 (-1.23%) at 5862.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Canadian Dollar/Hungarian Forint (CADHUF) +90

this minute

Trading up +1.895 (+0.90%) at 212.460. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Taiwan Dollar/Thai Baht (TWDTHB) -75

8 minutes ago

Trading down -0.00065 (-0.06%) at 1.09320. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PACIFIC FUNDS SMALL/MID-CAP - INSTL (PFOIX) +85

13 hours ago

Trading up +0.07 (+0.56%) at 12.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EIP GROWTH & INCOME FUND - CL I (EIPIX) -75

13 hours ago

Trading unchanged at 15.59. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.