S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
69.00
+0.29 +0.41%
Gold
1225.760
+3.080 +0.25%
Euro
1.145895
-0.003990 -0.35%
US Dollar
95.954
-0.031 -0.03%
Weak

10 YEAR T-NOTES Jun 2018 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Jun 2018 (E) (CBOT:ZN.M18.E)

119.968750 -0.171875 (-0.14%)

2018-06-20 13:02:36, 10 min delay

10 YEAR T-NOTES Jun 2018 (E) (CBOT:ZN.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price119.968750
Open120.125000
High120.156250
Volume2,383
Time2018-06-20 13:02:36
Contract High Date2017-12-27
Contract Low Date2018-05-17
First Delivery2018-06-29
Open Time18:00
Settle Time13:02
Previous Close120.015625
Low120.015625
Open Int.5711
Contract High123.6875
Contract Low118.328125
Estimated Volume2383
Expiration2018-06-20
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Jun 2018 (E) (ZN.M18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MESA AIR GROUP (MESA) +90

6 hours ago

Trading down -0.6150 (-4.33%) at 13.5750. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GABELLI EQUITY TRUST COMMON (GAB) -85

6 hours ago

Trading down -0.095 (-1.54%) at 6.065. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

PEARL EQUITY ONLY PUTS ISSUES UNCHG (@IPPRU) +85

5 hours ago

Trading up +17 (+9.29%) at 200. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ EM ASIA UTIL NTR INDEX (NQEMASIA7000N) -85

13 minutes ago

Trading down -5.19 (-0.44%) at 1169.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SUGAR #16 Mar 2020 (E) (SF.H20.E) +100

1 day ago

Trading unchanged at 26.29. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL (E-MINI) Jan 2019 (E) (QM.F19.E) -70

59 minutes ago

Trading up +0.250 (+0.36%) at 69.000. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Silver/US Dollar (XAGUSD) +55

8 hours ago

Trading up +0.100 (+0.69%) at 14.605. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Chinese Renminbi Yuan/British Pound (CNYGBP) -85

3 minutes ago

Trading up +0.000635 (+0.58%) at 0.110720. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

RYDEX SERIES FUNDS STRENGTHENING DOLLAR 2X FUND A CL (RYSDX) +75

22 hours ago

Trading up +0.44 (+0.88%) at 50.18. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DYNAMIC US OPPORTUNITY FUND - CL N (ICSNX) -85

22 hours ago

Trading down -0.14 (-1.13%) at 12.44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.