S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.32
-42.18 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.34
-0.17 -0.34%
Gold
1250.605
+1.230 +0.10%
Euro
1.073915
-0.001160 -0.11%
US Dollar
100.120
+0.193 +0.19%
Strong

10 YEAR T-NOTES Jun 2017 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Jun 2017 (E) (CBOT:ZN.M17.E)

124.609375 +0.031250 (+0.03%)

2017-03-30 06:21:32, 10 min delay

10 YEAR T-NOTES Jun 2017 (E) (CBOT:ZN.M17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price124.609375
Settle Time15:02
Previous Close124.640625
Low124.453125
Open Int.3029037
Contract High125.140625
Contract Low122
Estimated Volume65978
Expiration2017-06-21
Close Time17:00
Net Change0.031250
Open124.625000
High124.671875
Volume184,517
Time2017-03-30 06:21:32
Contract High Date2017-02-24
Contract Low Date2016-12-16
First Delivery2017-06-30
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Jun 2017 (E) (ZN.M17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Markets Mixed As Brexit Starts
   16 hours ago
What Happens When The Fed Starts Selling?
   23 hours ago
CVS Health Check - Stock Appears To Be Consolidating
   2 days ago

Equity

TWO HARBORS INVESTMENT (TWO) +85

14 hours ago

Trading up +0.085 (+0.88%) at 9.615. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ENSCO (ESV) -85

14 hours ago

Trading up +0.115 (+1.31%) at 8.765. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NYSE ARCA NATURAL GAS INDEX (XNG) +70

14 hours ago

Trading up +13.9487 (+2.38%) at 586.5280. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI CAPPED COMMODITY 35/20 INDEX SP (SPGSUCE) -65

15 minutes ago

Trading down -0.8074 (-0.36%) at 221.4922. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

2 YEAR T-NOTES Jun 2017 (E) (ZT.M17.E) +55

23 minutes ago

Trading unchanged at 108.203125. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

30 DAY FED FUND Aug 2017 (E) (ZQ.Q17.E) -85

13 hours ago

Trading unchanged at 98.955. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/British Pound (USDGBP) +55

this minute

Trading up +0.00193 (+0.24%) at 0.80570. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Thai Baht/Japanese Yen (THBJPY) -55

34 minutes ago

Trading down -0.00125 (-0.04%) at 3.22585. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

BLACKROCK MDCAP VALUE OPPORTUNITY A (MDRFX) +75

6 hours ago

Trading up +0.13 (+0.64%) at 20.34. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIRST TRUST COMBINED SERIES 288 TAX-EXEMPT MUNI INC TRUST SERIES 245 (FBLCKX) -85

6 hours ago

Trading down -0.079956 (-0.01%) at 850.900024. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.