S&P 500
2814.72
+4.80 +0.17%
Dow Indu
25778.22
-20.20 -0.08%
Nasdaq
7651.51
+6.02 +0.08%
Crude Oil
69.90
-2.02 -2.80%
Gold
1226.600
+3.415 +0.28%
Euro
1.153940
-0.002760 -0.24%
US Dollar
95.482
+0.391 +0.41%
Weak

10 YEAR T-NOTES Mar 2018 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Mar 2018 (E) (CBOT:ZN.H18.E)

120.718750 -0.281250 (-0.23%)

2018-03-20 13:02:21, 10 min delay

10 YEAR T-NOTES Mar 2018 (E) (CBOT:ZN.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price120.718750
Open120.890625
High120.890625
Volume4,557
Time2018-03-20 13:02:21
Contract High Date2017-09-25
Contract Low Date2018-02-15
First Delivery2018-03-29
Open Time18:00
Settle Time13:02
Previous Close120.750000
Low120.656250
Open Int.2381
Contract High125.796875
Contract Low120.03125
Estimated Volume4557
Expiration2018-03-20
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2018 (E) (ZN.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CASELLA WASTE SYSTEMS (CWST) +75

16 minutes ago

Trading up +0.24 (+0.79%) at 30.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SPDR PORTFOLIO LONG TERM TREASURY ETF (SPTL) -85

18 minutes ago

Trading down -0.0635 (-0.19%) at 33.0065. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

PROSHARES ULTRA BLOOMBERG NATURAL GAS IO (BOIL.IV) +90

13 minutes ago

Trading up +0.6556 (+1.83%) at 36.4643. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TRIMTABS FLOAT SHRINK IOPV (TTAC.IV) -85

12 minutes ago

Trading down -0.1056 (-0.29%) at 35.8468. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NIKKEI 225 INDEX $ INDEX Dec 2018 (E) (NKD.Z18.E) +55

13 minutes ago

Trading down -35 (-0.15%) at 22875. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SUGAR #16 Jan 2019 (E) (SF.F19.E) -85

41 minutes ago

Trading unchanged at 25.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Russian Ruble/Danish Krone (RUBDKK) +70

3 minutes ago

Trading up +0.000133 (+0.13%) at 0.098848. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Zealand Dollar/Turkish Lira (NZDTRY) -70

1 minute ago

Trading down -0.062855 (-1.68%) at 3.676850. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

INVESCO HIGH INCOME 2023 TARGET TERM FUND (XHITX) +75

13 hours ago

Trading unchanged at 10.08. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

BLACKROCK IMPACT BOND FUND - CL A (BIAAX) -85

13 hours ago

Trading unchanged at 9.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.