S&P 500
2767.13
+38.76 +1.40%
Dow Indu
25339.99
+287.16 +1.13%
Nasdaq
7500.45
+171.39 +2.29%
Crude Oil
71.92
+0.58 +0.81%
Gold
1228.335
+6.730 +0.55%
Euro
1.156045
+0.000990 +0.09%
US Dollar
95.028
-0.205 -0.22%
Strong

SOYBEAN MEAL Dec 2018 (E) Future

Chicago Board of TradeSOYBEAN MEAL Dec 2018 (E) (CBOT:ZM.Z18.E)

315.3 -1.6 (-0.51%)

2018-10-15 05:53:10, 10 min delay

SOYBEAN MEAL Dec 2018 (E) (CBOT:ZM.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price315.3
Open316.9
High317.1
Volume3,039
Time2018-10-15 05:53:10
Contract High Date2018-05-01
Contract Low Date2016-04-12
First Delivery2019-01-03
Open Time20:00
Settle Time14:15
Previous Close316.4
Low314.6
Open Int.187151
Contract High392.5
Contract Low298.8
Estimated Volume60577
Expiration2018-12-14
Close Time14:20

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

MATADOR RESOURCES (MTDR) +85

2 days ago

Trading up +0.8316 (+2.67%) at 31.1316. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

SJW GROUP (SJW) -75

2 days ago

Trading down -0.20 (-0.35%) at 57.95. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P ASX AUSTRALIAN FIXED INT BBB RATING (SPBDAR4T) +75

4 hours ago

Trading up +0.273 (+0.17%) at 164.360. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P ULTRA T-BOND FUTURES EXCESS RETURN (SPUSTUP) -85

14 minutes ago

Trading down -0.06 (-0.04%) at 148.21. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NY HARBOR ULSD HEATING OIL Mar 2019 (E) (HO.H19.E) +75

1 hour ago

Trading up +0.0096 (+0.41%) at 2.3246. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

2 YEAR- 5 YEAR T-NOTES Dec 2018 (E) (TAF.Z18.E) -100

48 minutes ago

Trading down -0.015625 (-199.99%) at -0.007813. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Peruvian Nuevo Sol (GBPPEN) +100

1 minute ago

Trading up +0.00245 (+0.06%) at 4.37965. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Norwegian Krone/Mexican Peso (NOKMXN) -85

this minute

Trading down -0.004115 (-0.18%) at 2.305320. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GUGGENHEIM FLOATING RATE STRATEGIES FUND P CL (GIFPX) +85

6 hours ago

Trading unchanged at 25.92. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

SNOW CAPITAL FOCUSED VALUE FUND CL I (SFOIX) -100

6 hours ago

Trading down -2.78 (-13.51%) at 20.57. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.