S&P 500
2687.68
-13.90 -0.51%
Dow Indu
24953.27
-127.23 -0.51%
Nasdaq
7134.74
-1.65 -0.02%
Crude Oil
56.54
+0.29 +0.52%
Gold
1209.005
-1.995 -0.16%
Euro
1.130185
-0.002815 -0.25%
US Dollar
97.137
+0.150 +0.15%
Weak

SOYBEAN MEAL Dec 2018 (E) Future

Chicago Board of TradeSOYBEAN MEAL Dec 2018 (E) (CBOT:ZM.Z18.E)

308.7 +3.0 (+0.98%)

2018-11-15 09:42:28, 10 min delay

SOYBEAN MEAL Dec 2018 (E) (CBOT:ZM.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price308.7
Settle Time14:15
Previous Close305.8
Low305.7
Open Int.101452
Contract High392.5
Contract Low298.8
Estimated Volume30483
Expiration2018-12-14
Close Time14:20
Net Change3.0
Open305.8
High308.9
Volume11,198
Time2018-11-15 09:42:28
Contract High Date2018-05-01
Contract Low Date2016-04-12
First Delivery2019-01-03
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CROWN HOLDINGS (CCK) +90

8 minutes ago

Trading down -0.38 (-0.79%) at 47.69. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MERITAGE HOMES (MTH) -55

8 minutes ago

Trading down -1.195 (-3.17%) at 36.535. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

iShares MSCI POLAND CAPPED IND [TOTAL CASH/UNIT] (EPOL.TC) +70

53 minutes ago

Trading up +2700.33 (+147.52%) at 4530.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD MSCI PACIFIC ETF [EST CASH/UNIT] (VPL.EU) -75

53 minutes ago

Trading down -6510.9412 (-145.76%) at -2044.0408. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS Nov 2020 (E) (NG.X20.E) +75

58 minutes ago

Trading up +0.001 (+0.04%) at 2.655. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COFFEE Sep 2020 (E) (KC.U20.E) -60

1 hour ago

Trading down -0.7 (-0.51%) at 137.3. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Indian Rupee/Hong Kong Dollar (INRHKD) +70

1 minute ago

Trading up +0.000265 (+0.24%) at 0.108815. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Thai Baht/Australian Dollar (THBAUD) -60

5 minutes ago

Trading down -0.000059 (-0.14%) at 0.041761. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

POWER FLOATING RATE INDEX FUND CL I (FLOTX) +75

9 hours ago

Trading unchanged at 9.95. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

MFS NORTH CAROLINA MUNI-BOND FUND - CL I (MNCLX) -85

9 hours ago

Trading unchanged at 9.37. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.