S&P 500
2767.13
+38.76 +1.40%
Dow Indu
25339.99
+287.16 +1.13%
Nasdaq
7500.45
+171.39 +2.29%
Crude Oil
71.72
+0.38 +0.53%
Gold
1232.695
+11.090 +0.91%
Euro
1.158585
+0.003535 +0.31%
US Dollar
94.986
-0.247 -0.26%
Strong

SOYBEAN MEAL Dec 2018 (E) Future

Chicago Board of TradeSOYBEAN MEAL Dec 2018 (E) (CBOT:ZM.Z18.E)

315.4 -1.5 (-0.47%)

2018-10-15 07:05:00, 10 min delay

SOYBEAN MEAL Dec 2018 (E) (CBOT:ZM.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price315.4
Open316.9
High317.1
Volume3,233
Time2018-10-15 07:05:00
Contract High Date2018-05-01
Contract Low Date2016-04-12
First Delivery2019-01-03
Open Time20:00
Settle Time14:15
Previous Close316.4
Low314.6
Open Int.187151
Contract High392.5
Contract Low298.8
Estimated Volume60577
Expiration2018-12-14
Close Time14:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SOYBEAN MEAL Dec 2018 (E) (ZM.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MESABI TRUST (MSB) +75

2 days ago

Trading up +1.4900 (+4.88%) at 30.6000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WOODWARD (WWD) -90

2 days ago

Trading down -1.21 (-1.68%) at 72.29. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ EMERGING MARKET OIL & GAS TITANS 30 TRUST (DJEEOT) +80

12 minutes ago

Trading up +0.56 (+0.03%) at 1859.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ COMPOSITE TITANS 30 (DJTSECE) -100

12 minutes ago

Trading down -2.01 (-0.44%) at 454.49. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HENRY HUB FINANCIAL LAST DAY Nov 2019 (E) (HH.X19.E) +85

2 days ago

Trading up +0.003 (+0.11%) at 2.815. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

YEN DENOMINATED TOPIX Dec 2018 (E) (TPY.Z18.E) -100

2 hours, 45 minutes ago

Trading down -27.5 (-1.62%) at 1659.5. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Malaysian Ringt (GBPMYR) +85

4 minutes ago

Trading up +0.00835 (+0.15%) at 5.46045. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Singapore Dollar/Danish Krone (SGDDKK) -75

1 minute ago

Trading down -0.00690 (-0.15%) at 4.67705. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

DOUBLELINE STRATEGIC COMMODITY FUND - CL I (DBCMX) +75

7 hours ago

Trading up +0.01 (+0.10%) at 10.18. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EIP GROWTH & INCOME FUND - INVESTOR CL (EIPFX) -100

7 hours ago

Trading down -0.02 (-0.14%) at 14.32. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.