S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.01
-0.67 -1.17%
Gold
1219.540
-1.070 -0.09%
Euro
1.141515
+0.001110 +0.10%
US Dollar
96.351
-0.076 -0.08%
Weak

5 YEAR T-NOTES Dec 2018 (E) Future

Chicago Board of Trade5 YEAR T-NOTES Dec 2018 (E) (CBOT:ZF.Z18.E)

112.781250 -0.039063 (-0.03%)

2018-11-19 08:50:42, 10 min delay

5 YEAR T-NOTES Dec 2018 (E) (CBOT:ZF.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price112.781250
Open112.898438
High112.921875
Volume286,288
Time2018-11-19 08:50:42
Contract High Date2018-07-02
Contract Low Date2018-10-07
First Delivery2018-12-31
Open Time18:00
Settle Time15:00
Previous Close112.882813
Low112.757813
Open Int.4708125
Contract High113.625
Contract Low111.828125
Estimated Volume1343359
Expiration2018-12-31
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 5 YEAR T-NOTES Dec 2018 (E) (ZF.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ATCO LTD (ACO.X) +85

2 days ago

Trading up +0.27 (+0.68%) at 39.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WEST PT RES INC (BLOZF) -85

2 days ago

Trading down -0.0216 (-1.65%) at 1.3084. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT (BSDE.IV) +85

2 days ago

Trading up +0.0290 (+0.12%) at 24.7660. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NYSE AMEX EQUITY ONLY CALLS $ VOL UNCHG (@DCARU) -85

2 days ago

Trading down -1 (-100.00%) at 4. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

10 YEAR USD INT RATE SWAP Dec 2018 (E) (N1U.Z18.E) +75

2 days ago

Trading up +0.468750 (+0.48%) at 98.562500. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Dec 2019 (E) (ZQ.Z19.E) -75

43 minutes ago

Trading unchanged at 97.245. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Danish Krone/Pakistani Rupee (DKKPKR) +75

1 minute ago

Trading up +0.1640 (+0.80%) at 20.5620. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/Danish Krone (RONDKK) -100

2 minutes ago

Trading up +0.00005 (0.00%) at 1.59930. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESCO GLOBAL HEALTH CARE FUND INVESTOR CL (GTHIX) +75

9 hours ago

Trading up +0.37 (+0.96%) at 38.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VALIC CO II HIGH YIELD BOND FUND (VCHYX) -100

9 hours ago

Trading down -0.01 (-0.14%) at 7.38. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.