S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.16%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.49
+0.59 +0.91%
Gold
1274.055
-0.110 -0.01%
Euro
1.157095
-0.000855 -0.07%
US Dollar
95.012
-0.002 -0.00%
Weak

5 YEAR T-NOTES Dec 2017 (E) Future

Chicago Board of Trade5 YEAR T-NOTES Dec 2017 (E) (CBOT:ZF.Z17.E)

116.367188 +0.062500 (+0.05%)

2017-12-29 13:04:22, 10 min delay

5 YEAR T-NOTES Dec 2017 (E) (CBOT:ZF.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price116.367188
Settle Time13:04
Previous Close116.359375
Low116.367188
Open Int.20239
Contract High119.046875
Contract Low116.132813
Estimated Volume2244
Expiration2017-12-29
Close Time17:00
Net Change0.062500
Open116.390625
High116.390625
Volume907
Time2017-12-29 13:04:22
Contract High Date2017-09-08
Contract Low Date2017-12-22
First Delivery2017-12-29
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CALADRIUS BIOSCIENCES INC (CLBS) +100

17 hours ago

Trading up +2.5804 (+39.04%) at 6.5304. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EUROSEAS (ESEA) -85

17 hours ago

Trading down -0.0248 (-1.57%) at 1.5853. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ EMEA TECH INDEX (NQEMEA9000) +75

16 minutes ago

Trading up +14.35 (+0.75%) at 1928.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

POWERSHARES CONSERVATIVE MULTI-ASSET ALL [NAV] (PSMC.NV) -100

59 minutes ago

Trading unchanged at 12.6586. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN CRUSH Jul 2018 (BCX.N18) +100

14 minutes ago

Trading up +3.50 (+2.13%) at 167.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER Sep 2018 (E) (SI.U18.E) -75

14 minutes ago

Trading down -0.046 (-0.28%) at 16.350. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/ (USDRON) +85

1 minute ago

Trading up +0.00080 (+0.02%) at 4.03540. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Peruvian Nuevo Sol (GBPPEN) -100

3 minutes ago

Trading down -0.56195 (-11.49%) at 4.33025. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

COLUMBIA MTG OPPORTUNITIES FUND CL Z (CLMZX) +85

9 hours ago

Trading unchanged at 9.93. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

VANGUARD TARGET RETIREMENT 2055 FUND (VFFVX) -75

9 hours ago

Trading down -0.23 (-0.58%) at 39.86. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.