S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.16%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.51
+0.61 +0.94%
Gold
1274.300
+0.135 +0.01%
Euro
1.157140
-0.000810 -0.07%
US Dollar
95.030
+0.016 +0.02%
Weak

5 YEAR T-NOTES Dec 2017 (E) Future

Chicago Board of Trade5 YEAR T-NOTES Dec 2017 (E) (CBOT:ZF.Z17.E)

116.367188 +0.062500 (+0.05%)

2017-12-29 13:04:22, 10 min delay

5 YEAR T-NOTES Dec 2017 (E) (CBOT:ZF.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price116.367188
Settle Time13:04
Previous Close116.359375
Low116.367188
Open Int.20239
Contract High119.046875
Contract Low116.132813
Estimated Volume2244
Expiration2017-12-29
Close Time17:00
Net Change0.062500
Open116.390625
High116.390625
Volume907
Time2017-12-29 13:04:22
Contract High Date2017-09-08
Contract Low Date2017-12-22
First Delivery2017-12-29
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 5 YEAR T-NOTES Dec 2017 (E) (ZF.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PASCAL BIOSCIENCES INC (PAS) +90

16 hours ago

Trading up +0.025 (+5.00%) at 0.495. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PAPA MURPHYS HOLDINGS (FRSH) -100

16 hours ago

Trading up +0.12 (+2.34%) at 5.14. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ UK CHEMICALS INDEX (NQGB1300) +85

16 minutes ago

Trading up +13.01 (+0.90%) at 1464.54. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DIREXION DAILY SEMICONDUCTOR BULL 3X SHA [TOTAL CASH/UNIT] (SOXL.TC) -60

49 minutes ago

Trading unchanged at -180571.72. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

NATURAL GAS Apr 2019 (E) (NG.J19.E) +55

14 minutes ago

Trading up +0.024 (+0.91%) at 2.663. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURO FX (E-MINI) Sep 2018 (E) (E7.U18.E) -90

15 minutes ago

Trading up +0.0003 (+0.03%) at 1.1656. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Moldovan Leu/Euro (MDLEUR) +85

2 minutes ago

Trading down -0.00009 (-0.18%) at 0.05109. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Russian Ruble/Swedish Krona (RUBSEK) -85

3 minutes ago

Trading down -0.0002 (-0.14%) at 0.1396. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

MILLER INCOME FUND CL I (LMCLX) +85

8 hours ago

Trading up +0.01 (+0.11%) at 9.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MFS RESEARCH INTL FUND - CL I (MRSIX) -75

8 hours ago

Trading down -0.20 (-1.02%) at 19.63. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.