S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.49%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
69.20
+3.66 +5.56%
Gold
1269.420
+1.540 +0.12%
Euro
1.166650
+0.005675 +0.49%
US Dollar
94.520
-0.342 -0.36%
Strong

5 YEAR T-NOTES Sep 2018 (E) Future

Chicago Board of Trade5 YEAR T-NOTES Sep 2018 (E) (CBOT:ZF.U18.E)

113.414063 -0.007813 (-0.01%)

2018-06-22 16:58:02, 10 min delay

5 YEAR T-NOTES Sep 2018 (E) (CBOT:ZF.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price113.414063
Open113.414063
High113.445313
Volume455,056
Time2018-06-22 16:58:02
Contract High Date2018-02-02
Contract Low Date2018-05-17
First Delivery2018-09-28
Open Time18:00
Settle Time15:01
Previous Close113.406250
Low113.296875
Open Int.3693950
Contract High114.507813
Contract Low112.460938
Estimated Volume833359
Expiration2018-09-28
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

WINDSTREAM HOLDINGS (WIN) +85

4 hours ago

Trading up +0.055 (+0.83%) at 6.685. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ADM TRONICS UNLIMITED (ADMT) -60

4 hours ago

Trading unchanged at 0.168. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

XTRACKERS RUSSELL 1000 US QARP IOPV (QARP.IV) +75

4 hours ago

Trading up +0.0643 (+0.25%) at 26.0478. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JP MORGAN GLOBAL BOND OPPORTUNITIES ETF (JPGB.IV) -75

4 hours ago

Trading down -0.0125 (-0.03%) at 49.8211. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Mar 2022 (E) (GE.H22.E) +55

3 hours ago

Trading unchanged at 96.990. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ETHANOL Sep 2018 (E) (EH.U18.E) -75

4 hours ago

Trading down -0.001 (-0.07%) at 1.444. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Danish Krone/Hong Kong Dollar (DKKHKD) +50

2 hours, 35 minutes ago

Trading up +0.00620 (+0.51%) at 1.22845. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

South Korean Won/Chinese Renminbi Yuan (KRWCNY) -75

1 minute ago

Trading down -0.001200 (-0.20%) at 0.585250. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MSIF GLOBAL FRANCHISE CL IS (MGISX) +85

20 hours ago

Trading up +0.20 (+0.78%) at 25.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESTMENT GRADE INCOME TRUST 20+YEAR SERIES 7 (VKGRIX) -100

20 hours ago

Trading down -0.330017 (-0.04%) at 936.799988. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.