S&P 500
2740.69
-15.19 -0.55%
Dow Indu
25191.43
-125.98 -0.50%
Nasdaq
7433.29
-35.34 -0.48%
Crude Oil
66.60
+0.17 +0.24%
Gold
1231.500
-2.075 -0.17%
Euro
1.147150
+0.000495 +0.04%
US Dollar
95.965
+0.014 +0.01%
Weak

5 YEAR T-NOTES Jun 2018 (E) Future

Chicago Board of Trade5 YEAR T-NOTES Jun 2018 (E) (CBOT:ZF.M18.E)

113.945313 +0.015625 (+0.01%)

2018-06-29 13:03:19, 10 min delay

5 YEAR T-NOTES Jun 2018 (E) (CBOT:ZF.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price113.945313
Settle Time13:03
Previous Close113.921875
Low113.921875
Open Int.19465
Contract High115.398438
Contract Low112.78125
Estimated Volume10587
Expiration2018-06-29
Close Time17:00
Net Change0.015625
Open113.937500
High113.968750
Volume169
Time2018-06-29 13:03:19
Contract High Date2018-02-05
Contract Low Date2018-05-17
First Delivery2018-06-29
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

ANGLO AMERICAN PLATINUM LTD AMERICAN DEPOSITARY REALTY (ANGPY) +75

9 hours ago

Trading up +0.175 (+3.18%) at 5.500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NIGHTFOOD HOLDINGS INC (NGTF) -90

9 hours ago

Trading down -0.0060 (-2.36%) at 0.2540. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NYSE AMEX EQUITY PUTS TICKS DOWN (@TPAED) +85

9 hours ago

Trading up +410 (+15.00%) at 3144. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NASDAQ ASIA HEALTH CARE TRUST INDEX (NQASIA4000T) -90

13 minutes ago

Trading down -4.79 (-0.25%) at 1891.84. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Sep 2019 (E) (NG.U19.E) +85

1 hour, 34 minutes ago

Trading unchanged at 2.742. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MILK CLASS IV Oct 2018 (E) (GDK.V18.E) -75

11 hours ago

Trading down -0.01 (-0.07%) at 15.08. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

United Arab Emirates Dirham/Swedish Krona (AEDSEK) +75

31 minutes ago

Trading down -0.00270 (-0.11%) at 2.45535. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Algerian Dinar/US Dollar (DZDUSD) -100

1 hour, 7 minutes ago

Trading unchanged at 0.008417. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BAIRD ULTRA SHORT BOND FUND INST CL (BUBIX) +100

1 hour, 20 minutes ago

Trading unchanged at 10.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PUTNAM MTG SECURITIES FUND CL C (PGVCX) -75

1 hour, 20 minutes ago

Trading unchanged at 12.08. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.