S&P 500
2928.95
+21.00 +0.72%
Dow Indu
26641.96
+236.20 +0.89%
Nasdaq
8023.06
+73.02 +0.92%
Crude Oil
70.44
-0.33 -0.46%
Gold
1206.745
+0.445 +0.04%
Euro
1.175455
+0.007055 +0.60%
US Dollar
94.090
-0.455 -0.48%
Strong

5 YEAR T-NOTES Jun 2017/Sep 2017 Spread Spread

Chicago Board of Trade › 5 YEAR T-NOTES Jun 2017/Sep 2017 Spread (CBOT:ZF.M17_U17.E)

0.523438 +0.015625 (+2.86%)

2017-06-29 17:41:46, 10 min delay

5 YEAR T-NOTES Jun 2017/Sep 2017 Spread (CBOT:ZF.M17_U17.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.523438
Settle Time17:41
Previous Close0.546875
Low0.515625
Time2017-06-29 17:41:46
Contract High Date2017-04-11
Contract Low Date2017-06-14
Close Time17:00
Net Change0.015625
Open0.515625
High0.531250
Volume1,462
Contract High0.609375
Contract Low0.429688
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 5 YEAR T-NOTES Jun 2017/Sep 2017 Spread (ZF.M17_U17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

TORCHMARK (TMK) +75

12 minutes ago

Trading up +0.97 (+1.11%) at 88.14. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EAGLE CAPITAL GROWTH COMMON (GRF) -55

1 hour, 32 minutes ago

Trading down -0.1335 (-1.67%) at 7.8801. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ GLOBAL BANKS INDEX (NQG8300) +75

13 minutes ago

Trading up +14.03 (+1.07%) at 1324.14. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NYSE_MKT ISSUES DECLINES (@IIAD) -75

14 minutes ago

Trading down -46 (-28.75%) at 114. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P 500 INDEX ANNUAL DIVIDEND INDEX Dec 2019 (E) (SDA.Z19.E) +100

19 hours ago

Trading unchanged at 57.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN CRUSH Jul 2019 (BCX.N19) -70

12 minutes ago

Trading down -6.00 (-4.99%) at 114.25. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Swedish Krona/ (SEKCNH) +80

1 day ago

Trading unchanged at 0.7721. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Zealand Dollar/Mexican Peso (NZDMXN) -85

this minute

Trading up +0.07335 (+0.59%) at 12.54780. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN MUTUAL FUND CL F-1 SHARES (AMFFX) +85

12 hours ago

Trading unchanged at 42.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA AMOUNT-FREE CALIFORNIA INTERMEDIATE MUNI-BOND FUND CL I2 (CNBRX) -85

12 hours ago

Trading unchanged at 10.16. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.