S&P 500
2388.61
+14.46 +0.61%
Dow Indu
20996.12
+232.23 +1.12%
Nasdaq
6025.49
+41.67 +0.70%
Crude Oil
49.70
+0.47 +0.96%
Gold
1264.365
-9.695 -0.76%
Euro
1.093825
+0.007950 +0.73%
US Dollar
98.783
-0.259 -0.26%
Strong

5 YEAR T-NOTES Jun 2017 (E) Future

Chicago Board of Trade5 YEAR T-NOTES Jun 2017 (E) (CBOT:ZF.M17.E)

118.218750 -0.250000 (-0.21%)

2017-04-25 16:11:16, 10 min delay

5 YEAR T-NOTES Jun 2017 (E) (CBOT:ZF.M17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price118.218750
Open118.476563
High118.500000
Volume499,487
Time2017-04-25 16:11:16
Contract High Date2016-11-08
Contract Low Date2017-03-09
First Delivery2017-06-30
Open Time18:00
Settle Time15:00
Previous Close118.468750
Low118.164063
Open Int.3158414
Contract High120.734375
Contract Low116.484375
Estimated Volume224548
Expiration2017-06-30
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Has The Trump Trade Resumed?
   2 hours, 12 minutes ago
Why OPEC's Cut-Extension Is Another Blunder
   5 hours ago
Silver Update: The Time Is Up
   1 day ago

Equity

HORIZONS BETA S&PTSX GOLD BEAR (HGD) +70

20 minutes ago

Trading up +0.86 (+10.74%) at 8.87. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MIRASOL RESOURCES LTD (MRZ) -100

20 minutes ago

Trading down -0.10 (-5.92%) at 1.59. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US INVESTMENT SERVICES (DWCINV) +70

18 minutes ago

Trading up +69.87 (+0.90%) at 7835.43. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

C2 PUTS TRIN INDEX (@SPWT) -100

19 minutes ago

Trading down -1.5035 (-44.72%) at 1.8586. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Dec 2020 (E) (GE.Z20.E) +75

17 minutes ago

Trading down -0.075 (-0.08%) at 97.620. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CRUDE OIL Dec 2019 (E) (CL.Z19.E) -90

18 minutes ago

Trading down -0.03 (-0.06%) at 51.00. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South Korean Won/Hong Kong Dollar (KRWHKD) +90

5 minutes ago

Trading up +0.001590 (+0.23%) at 0.689350. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Omani Rial/Danish Krone (OMRDKK) -100

2 hours, 8 minutes ago

Trading down -0.07735 (-0.44%) at 17.65855. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

HARTFORD SMALL CO FUND CL R5 (IHSUX) +100

16 hours ago

Trading up +0.35 (+1.62%) at 21.65. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BLACKROCK BUILD AMERICA BOND TRUST (XBBNX) -75

16 hours ago

Trading unchanged at 22.82. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.