Chicago Board of Trade › 5 YEAR T-NOTES Jun 2017 (E) (CBOT:ZF.M17.E)
118.515625 -0.015625 (-0.01%)
2017-06-30 13:04:25, 10 min delay
| Last Price | 118.515625 |
|---|---|
| Open | 118.515625 |
| High | 118.515625 |
| Volume | 2,189 |
| Time | 2017-06-30 13:04:25 |
| Contract High Date | 2016-11-08 |
| Contract Low Date | 2017-03-09 |
| First Delivery | 2017-06-30 |
| Open Time | 18:00 |
| Settle Time | 13:04 |
|---|---|
| Previous Close | 118.5 |
| Low | 118.515625 |
| Open Int. | 13143 |
| Contract High | 120.734375 |
| Contract Low | 116.484375 |
| Estimated Volume | 1 |
| Expiration | 2017-06-30 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 5 YEAR T-NOTES Jun 2017 (E) (ZF.M17.E) now.
Trader's Blog
Weekly Futures Recap With Mike Seery
14 hours ago
AMC Looks Compelling With Record-Setting Box Office Numbers
1 day ago
Earnings Outweigh Trump's Trade Remarks
2 days ago
Equity
GOLDMAN SACHS GROUP (GS.PR.B) +100
2 days ago
Trading up +0.3909 (+1.47%) at 26.6400. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
FIRST TRUST ENERGY (FIF) -75
2 days ago
Trading down -0.13 (-0.80%) at 16.41. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
Index
DJ EU FINANCIALS (E1FIN) +70
13 minutes ago
Trading up +0.74 (+0.38%) at 195.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
iShares FACTOR SELECT MSCI EMERGING [TOTAL CASH/UNIT] (EMGF.TC) -100
2 days ago
Trading down -23595.7 (-10.71%) at 220344.7. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (NQ.Z18.E) +85
17 minutes ago
Trading down -18.25 (-0.25%) at 7368.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
CHEESE-CASH SETTLED Sep 2018 (E) (CSC.U18.E) -85
2 days ago
Trading down -0.007 (-0.43%) at 1.614. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Australian Dollar/Israeli Shekel (AUDILS) +85
this minute
Trading up +0.00140 (+0.05%) at 2.69550. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
/CFA Franc BCEAO (GHSXOF) -85
1 hour, 5 minutes ago
Trading unchanged at 117.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
STATE STREET TARGET RETIREMENT 2040 FUND CL K (SSCQX) +75
22 hours ago
Trading up +0.01 (+0.08%) at 12.54. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
NUVEEN INFLATION PROTECTED SECURITIES FUND CL R3 (FRIPX) -100
22 hours ago
Trading down -0.03 (-0.28%) at 10.74. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
