Chicago Board of Trade › 5 YEAR T-NOTES Jun 2017 (E) (CBOT:ZF.M17.E)
118.515625 -0.015625 (-0.01%)
2017-06-30 13:04:25, 10 min delay
| Last Price | 118.515625 |
|---|---|
| Open | 118.515625 |
| High | 118.515625 |
| Volume | 2,189 |
| Time | 2017-06-30 13:04:25 |
| Contract High Date | 2016-11-08 |
| Contract Low Date | 2017-03-09 |
| First Delivery | 2017-06-30 |
| Open Time | 18:00 |
| Settle Time | 13:04 |
|---|---|
| Previous Close | 118.5 |
| Low | 118.515625 |
| Open Int. | 13143 |
| Contract High | 120.734375 |
| Contract Low | 116.484375 |
| Estimated Volume | 1 |
| Expiration | 2017-06-30 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 5 YEAR T-NOTES Jun 2017 (E) (ZF.M17.E) now.
Trader's Blog
Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
13 hours ago
Stock Market Poised To Close At Record Highs
1 day ago
Is Janet Coming Back?
1 day ago
Equity
UNION BANKSHARES CORP C (UBSH) +100
1 day ago
Trading down -0.20 (-0.57%) at 35.32. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
MYDX (MYDX) -75
1 day ago
Trading down -0.0002 (-4.88%) at 0.0040. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Index
DJ FINLAND STOCK INDEX (USD) (FIDOWD) +85
1 day ago
Trading up +7.18 (+0.65%) at 1107.80. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
GOLDMAN SACHS PREMIER (@PRGI) -85
1 day ago
Trading down -1.8256 (0.00%) at -1.8258. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
FTSE 100 (E-MINI) Dec 2017 (E) (FT1.Z17.E) +85
1 day ago
Trading up +2.5 (+0.03%) at 7502.0. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
EURODOLLAR Mar 2019 (E) (GE.H19.E) -75
1 day ago
Trading down -0.020 (-0.02%) at 97.990. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
Polish New Zloty/Hungarian Forint (PLNHUF) +55
1 minute ago
Trading unchanged at 72.7600. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Ethiopian Birr/South African Rand (ETBZAR) -85
1 day ago
Trading down -0.004060 (-0.81%) at 0.499725. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
LOCORR MULTI-STRATEGY FUND - CL I (LMUIX) +55
40 minutes ago
Trading up +0.02 (+0.26%) at 7.79. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
BROOKFIELD GLOBAL LISTED REAL ESTATE FUND CL C (BLRCX) -55
40 minutes ago
Trading down -0.08 (-0.61%) at 13.05. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
