Chicago Board of Trade › 5 YEAR T-NOTES Jun 2017 (E) (CBOT:ZF.M17.E)
118.820313 +0.031250 (+0.03%)
2017-06-23 15:00:18, 10 min delay
| Last Price | 118.820313 |
|---|---|
| Settle Time | 15:00 |
| Previous Close | 118.843750 |
| Low | 118.765625 |
| Open Int. | 20949 |
| Contract High | 120.734375 |
| Contract Low | 116.484375 |
| Estimated Volume | 354 |
| Expiration | 2017-06-30 |
| Close Time | 17:00 |
| Net Change | 0.031250 |
|---|---|
| Open | 118.765625 |
| High | 118.835938 |
| Volume | 1,873 |
| Time | 2017-06-23 15:00:18 |
| Contract High Date | 2016-11-08 |
| Contract Low Date | 2017-03-09 |
| First Delivery | 2017-06-30 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 5 YEAR T-NOTES Jun 2017 (E) (ZF.M17.E) now.
Trader's Blog
Exchange Traded Funds Are Becoming More Popular Because of This One Undeniable Benefit
19 hours ago
Oil Stabilizes As The Dollar Falls
1 day ago
Secret CBD Company Grows Sales 1,300% in 12 Months
2 days ago
Equity
COMPUTER TASK GROUP (CTG) +90
1 day ago
Trading down -0.0300 (-0.53%) at 5.6200. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
MABVAX THERAPEUTICS HOLDINGS (MBVX) -85
1 day ago
Trading unchanged at 1.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
NASDAQ SWEDEN MID-CAP NTR INDEX (NQSEMCN) +85
1 day ago
Trading up +3.45 (+0.25%) at 1376.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
S&P 500 FOOD RETAIL SUB IND (SP500-30101030) -85
1 day ago
Trading down -0.21 (-0.13%) at 163.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
S&P 500 INDEX Dec 2019 (SP.Z19) +85
1 day ago
Trading up +3.3 (+0.13%) at 2459.1. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
CORN (MINI) Mar 2018 (E) (XC.H18.E) -70
1 day ago
Trading down -5.50 (-1.42%) at 385.00. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
Canadian Dollar/Argentine Peso (CADARS) +75
1 minute ago
Trading unchanged at 12.140. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Bermuda Dollar/Barbadian Dollar (BMDBBD) -75
1 minute ago
Trading unchanged at 1.99665. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
BLACKROCK LONG-HORIZON EQUITY FUND - INVESTOR C (MCEGX) +85
3 hours ago
Trading unchanged at 12.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
T ROWE PRICE INSTL FLOATING RATE FUND (RPIFX) -90
3 hours ago
Trading unchanged at 10.02. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
