Chicago Board of Trade › 5 YEAR T-NOTES Jun 2017 (E) (CBOT:ZF.M17.E)
118.515625 -0.015625 (-0.01%)
2017-06-30 13:04:25, 10 min delay
| Last Price | 118.515625 |
|---|---|
| Open | 118.515625 |
| High | 118.515625 |
| Volume | 2,189 |
| Time | 2017-06-30 13:04:25 |
| Contract High Date | 2016-11-08 |
| Contract Low Date | 2017-03-09 |
| First Delivery | 2017-06-30 |
| Open Time | 18:00 |
| Settle Time | 13:04 |
|---|---|
| Previous Close | 118.5 |
| Low | 118.515625 |
| Open Int. | 13143 |
| Contract High | 120.734375 |
| Contract Low | 116.484375 |
| Estimated Volume | 1 |
| Expiration | 2017-06-30 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 5 YEAR T-NOTES Jun 2017 (E) (ZF.M17.E) now.
Trader's Blog
EUR/USD Update: Another Chance For Rally
2 hours, 25 minutes ago
Weekly Futures Recap With Mike Seery
1 day ago
Visa - Heed Slowing Growth and Lofty Valuation
2 days ago
Equity
CENTRICA PLC SP ADR (CPYYY) +75
45 minutes ago
Trading unchanged at 8.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
iShares CANADIAN HYBRID CORP (XHB) -85
1 hour, 35 minutes ago
Trading unchanged at 20.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
NASDAQ EUROPE TELECOM NTR INDEX (NQEU6000N) +70
1 hour, 15 minutes ago
Trading up +8.83 (+0.69%) at 1293.08. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
POWERSHARES FINANCIAL PR PORTF IND VALUE (PGF.IV) -85
15 minutes ago
Trading down -0.0584 (-0.32%) at 18.4439. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
5 YEAR-10 YEAR T-NOTES 1:1 Jun 2018 (E) (FYN.M18.E) +90
19 minutes ago
Trading down -0.054688 (-33.33%) at 0.109375. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
ULTRA 10 YEAR NOTE- ULTRA T BOND Jun 2018 (E) (NUB.M18.E) -70
25 minutes ago
Trading down -0.171875 (0.00%) at -0.187500. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
Australian Dollar/Swedish Krona (AUDSEK) +85
this minute
Trading down -0.01080 (-0.17%) at 6.47240. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
South Korean Won/Hong Kong Dollar (KRWHKD) -60
16 minutes ago
Trading down -0.005130 (-0.70%) at 0.727525. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
MAINSTAY MACKAY HIGH YIELD MUNI-BOND FUND CL INVESTOR (MMHVX) +100
13 hours ago
Trading unchanged at 12.37. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
AB BOND FUND (AUNAX) -85
13 hours ago
Trading down -0.01 (-0.10%) at 10.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
