Chicago Board of Trade › 5 YEAR T-NOTES Jun 2017 (E) (CBOT:ZF.M17.E)
118.515625 -0.015625 (-0.01%)
2017-06-30 13:04:25, 10 min delay
| Last Price | 118.515625 |
|---|---|
| Open | 118.515625 |
| High | 118.515625 |
| Volume | 2,189 |
| Time | 2017-06-30 13:04:25 |
| Contract High Date | 2016-11-08 |
| Contract Low Date | 2017-03-09 |
| First Delivery | 2017-06-30 |
| Open Time | 18:00 |
| Settle Time | 13:04 |
|---|---|
| Previous Close | 118.5 |
| Low | 118.515625 |
| Open Int. | 13143 |
| Contract High | 120.734375 |
| Contract Low | 116.484375 |
| Estimated Volume | 1 |
| Expiration | 2017-06-30 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Market May End The Year Where It Is Today, But You Can Still Make Money
8 hours ago
Gold And The Era Of Rising Interest Rates
1 day ago
Stocks Gain As Global Tension Eases
2 days ago
Equity
UNITED PARCEL SERVICE (UPS) +90
5 hours ago
Trading up +0.575 (+0.50%) at 114.755. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
HTG MOLECULAR DIAGNOSTICS (HTGM) -85
5 hours ago
Trading down -0.07 (-3.08%) at 2.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
NASDAQ JAPAN RETAIL TRUST INDEX (NQJP5300T) +85
17 minutes ago
Trading up +14.09 (+0.88%) at 1607.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NEXT FUNDS TOPIX 17 BANKS IOPV (C631.IV) -85
16 minutes ago
Trading down -71.53 (-0.66%) at 10702.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
PALLADIUM Dec 2017 (E) (PA.Z17.E) +100
18 minutes ago
Trading up +14.90 (+1.69%) at 917.90. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
CRUDE OIL (E-MINI) Dec 2017 (E) (QM.Z17.E) -75
8 hours ago
Trading down -0.700 (-1.46%) at 47.250. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Malaysian Ringt/Indian Rupee (MYRINR) +60
2 minutes ago
Trading up +0.105 (+0.70%) at 15.019. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
Mexican Peso/Russian Ruble (MXNRUB) -60
this minute
Trading down -0.0112 (-0.33%) at 3.3457. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Mutual Fund
JANUS HENDERSON GLOBAL INCOME MANAGED VOLATILITY FUND - S SHARES (JGDSX) +85
21 hours ago
Trading up +0.05 (+0.37%) at 13.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
GREAT-WEST TEMPLETON GLOBAL BOND FUND INSTL CL (MXZMX) -85
21 hours ago
Trading down -0.02 (-0.22%) at 9.26. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
