Chicago Board of Trade › 5 YEAR T-NOTES Jun 2017 (E) (CBOT:ZF.M17.E)
118.515625 -0.015625 (-0.01%)
2017-06-30 13:04:25, 10 min delay
| Last Price | 118.515625 |
|---|---|
| Open | 118.515625 |
| High | 118.515625 |
| Volume | 2,189 |
| Time | 2017-06-30 13:04:25 |
| Contract High Date | 2016-11-08 |
| Contract Low Date | 2017-03-09 |
| First Delivery | 2017-06-30 |
| Open Time | 18:00 |
| Settle Time | 13:04 |
|---|---|
| Previous Close | 118.5 |
| Low | 118.515625 |
| Open Int. | 13143 |
| Contract High | 120.734375 |
| Contract Low | 116.484375 |
| Estimated Volume | 1 |
| Expiration | 2017-06-30 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 5 YEAR T-NOTES Jun 2017 (E) (ZF.M17.E) now.
Trader's Blog
World Oil Supply, Demand And Price Outlook, September 2018
4 hours ago
DOW Shrugs Off Latest Round Of Tariffs
23 hours ago
Are Technology And FANG Stocks Bottoming?
1 day ago
Equity
ALLEGHANY DEL (Y) +90
17 minutes ago
Trading up +2.92 (+0.46%) at 644.15. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
MAIDEN HOLDINGS NORTH AMERICA LTD PR (MH.PR.D) -85
54 minutes ago
Trading down -0.3179 (-1.85%) at 16.8321. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
NASDAQ DM ASIA INDUSTRIES INDEX (NQDMASIA2000) +60
46 minutes ago
Trading up +2.11 (+0.13%) at 1645.82. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
NASDAQ PHILIPPINES UTIL TRUST INDEX (NQPH7000T) -70
46 minutes ago
Trading down -7.29 (-0.80%) at 903.15. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
NATURAL GAS May 2019 (E) (NG.K19.E) +75
19 minutes ago
Trading up +0.031 (+1.20%) at 2.608. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
SILVER (E-MINI) Dec 2018 (E) (QI.Z18.E) -75
34 minutes ago
Trading down -0.0125 (-0.09%) at 14.2625. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
Colombian Peso/South African Rand (COPZAR) +80
1 day ago
Trading unchanged at 0.004925. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Egyptian Pound/Norwegian Krone (EGPNOK) -55
this minute
Trading down -0.00020 (-0.04%) at 0.45460. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Mutual Fund
HARTFORD HIGH YIELD FUND CL C (HAHCX) +85
12 hours ago
Trading unchanged at 7.3. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
LAZARD REAL ASSETS & PRICING OPPORTUNITIES PORTFOLIO OPEN SHARES (RALOX) -75
12 hours ago
Trading down -0.01 (-0.09%) at 10.57. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
