S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
70.59
-0.42 -0.60%
Gold
1242.40
+0.10 +0.01%
Euro
1.169150
+0.000950 +0.08%
US Dollar
94.646
-0.031 -0.03%
Strong

5 YEAR T-NOTES Mar 2018 (E) Future

Chicago Board of Trade5 YEAR T-NOTES Mar 2018 (E) (CBOT:ZF.H18.E)

114.734375 +0.101563 (+0.09%)

2018-03-29 13:04:25, 10 min delay

5 YEAR T-NOTES Mar 2018 (E) (CBOT:ZF.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price114.734375
Settle Time13:04
Previous Close114.742188
Low114.703125
Open Int.6943
Contract High117.34375
Contract Low113.984375
Estimated Volume70
Expiration2018-03-29
Close Time17:00
Net Change0.101563
Open114.703125
High114.734375
Volume70
Time2018-03-29 13:04:25
Contract High Date2017-10-13
Contract Low Date2018-02-15
First Delivery2018-03-29
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CALUMET SPECIALTY (CLMT) +75

2 days ago

Trading up +0.075 (+0.97%) at 7.775. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO S&P 500 EQUITY WEIGHT M (RTM) -75

2 days ago

Trading down -0.1954 (-0.18%) at 108.7750. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ UK MID-CAP TRUST INDEX (NQGBMCT) +75

15 minutes ago

Trading up +7.73 (+0.47%) at 1639.38. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ EM ASIA OIL & GAS NTR INDEX (NQEMASIA0001N) -80

15 minutes ago

Trading down -5.01 (-0.43%) at 1172.34. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

2 YEAR- 5 YEAR T-NOTES Sep 2018 (E) (TAF.U18.E) +85

2 days ago

Trading up +0.007813 (0.00%) at 0.000000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO/AUSTRALIAN $ Sep 2018 (E) (EAD.U18.E) -75

2 days ago

Trading down -0.0010 (-0.06%) at 1.5827. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Barbadian Dollar/Euro (BBDEUR) +75

8 hours ago

Trading unchanged at 0.42999. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/Peruvian Nuevo Sol (CADPEN) -75

8 hours ago

Trading unchanged at 2.47555. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ROYCE PREMIER FUND INVESTMENT CL (RYPRX) +85

4 hours ago

Trading up +0.04 (+0.23%) at 17.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VY MORGAN STANLEY GLOBAL FRANCHISE PORTFOLIO ADVISOR (IGFAX) -100

4 hours ago

Trading down -2.79 (-18.54%) at 15.05. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.