S&P 500
2771.47
+2.69 +0.10%
Dow Indu
25441.71
+62.26 +0.25%
Nasdaq
7465.51
-19.63 -0.26%
Crude Oil
69.46
+0.75 +1.09%
Gold
1226.685
-0.315 -0.03%
Euro
1.149515
+0.003660 +0.32%
US Dollar
95.640
-0.345 -0.36%
Strong

5 YEAR T-NOTES Mar 2018 (E) Future

Chicago Board of Trade5 YEAR T-NOTES Mar 2018 (E) (CBOT:ZF.H18.E)

114.734375 +0.101563 (+0.09%)

2018-03-29 13:04:25, 10 min delay

5 YEAR T-NOTES Mar 2018 (E) (CBOT:ZF.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price114.734375
Settle Time13:04
Previous Close114.742188
Low114.703125
Open Int.6943
Contract High117.34375
Contract Low113.984375
Estimated Volume70
Expiration2018-03-29
Close Time17:00
Net Change0.101563
Open114.703125
High114.734375
Volume70
Time2018-03-29 13:04:25
Contract High Date2017-10-13
Contract Low Date2018-02-15
First Delivery2018-03-29
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 5 YEAR T-NOTES Mar 2018 (E) (ZF.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ENTERGY (ETR) +100

13 minutes ago

Trading up +1.72 (+2.08%) at 84.33. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

KYN CAPITAL GROUP INC (KYNC) -100

36 minutes ago

Trading down -0.007 (-20.00%) at 0.028. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ISE EQUITY ETF CALLS $ VOL ADVANCES (@DCIFA) +65

15 minutes ago

Trading up +14 (+6.90%) at 217. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

ISE EQUITY PUTS VOLUME TOTAL (@VPIET) -55

14 minutes ago

Trading down -400 (-36.36%) at 700. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL BRENT LAST DAY Dec 2019 (E) (BZ.Z19.E) +85

14 minutes ago

Trading up +0.73 (+0.96%) at 76.89. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SOYBEANS Nov 2018 (E) (ZS.X18.E) -75

12 minutes ago

Trading down -2.50 (-0.29%) at 861.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Special Drawing Right/Australian Dollar (SDRAUD) +55

15 hours ago

Trading unchanged at 1.9546. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CFP Franc/British Pound (XPFGBP) -85

7 minutes ago

Trading down -0.000036 (-0.49%) at 0.007339. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

THE HARTFORD WORLD BOND FUND CL R5 (HWDTX) +85

13 hours ago

Trading up +0.01 (+0.09%) at 10.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ADT 1240 ADVISORS CORPORATE TRUST HIGH YIELD BOND PORTFOLIO - A HARTF (HYBDNX) -85

13 hours ago

Trading down -0.640015 (-0.14%) at 461.309984. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.