S&P 500
2837.62
+4.65 +0.16%
Dow Indu
26216.61
+2.01 +0.01%
Nasdaq
7447.37
+39.34 +0.53%
Crude Oil
64.40
+0.83 +1.30%
Gold
1337.000
+0.705 +0.05%
Euro
1.226195
+0.000290 +0.02%
US Dollar
90.104
-0.285 -0.32%
Strong

5 YEAR T-NOTES Mar 2018 (E) Future

Chicago Board of Trade5 YEAR T-NOTES Mar 2018 (E) (CBOT:ZF.H18.E)

115.234375 +0.195313 (+0.17%)

2018-01-23 10:49:11, 10 min delay

5 YEAR T-NOTES Mar 2018 (E) (CBOT:ZF.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price115.234375
Settle Time15:00
Previous Close115.078125
Low115.046875
Open Int.3284579
Contract High115.625
Contract Low115.0625
Estimated Volume791637
Expiration2018-03-29
Close Time17:00
Net Change0.195313
Open115.085938
High115.250000
Volume392,774
Time2018-01-23 10:49:11
Contract High Date2018-01-16
Contract Low Date2018-01-19
First Delivery2018-03-29
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 5 YEAR T-NOTES Mar 2018 (E) (ZF.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Did You Own Any Of The Worst ETF's of 2017
   3 hours ago
Stocks Erase Early Losses After Senate Vote
   20 hours ago
Gold Update: Santa Claus Rally You Hoped For
   1 day ago

Equity

PHARMACYTE BIOTECH (PMCB) +85

16 minutes ago

Trading up +0.000115 (+0.16%) at 0.072600. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NIGHTHAWK GOLD CORP (NHK) -85

43 minutes ago

Trading down -0.01 (-1.43%) at 0.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ DM ASPA CHEMICALS TRUST INDEX (NQDMASPA1300T) +100

18 minutes ago

Trading up +22.87 (+1.07%) at 2152.69. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares MSCI ACWI LOW CARBON TARGET ETF [EST CASH/UNIT] (CRBN.EU) -70

1 hour, 44 minutes ago

Trading down -1404.770 (-2.16%) at 63606.363. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

RBOB GASOLINE Jul 2019 (E) (RB.N19.E) +85

20 hours ago

Trading up +0.0036 (+0.19%) at 1.9144. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN OIL Aug 2018 (E) (ZL.Q18.E) -75

16 minutes ago

Trading up +0.38 (+1.17%) at 32.98. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Australian Dollar (GBPAUD) +100

1 minute ago

Trading up +0.000670 (+0.04%) at 1.749375. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swedish Krona/Russian Ruble (SEKRUB) -55

1 minute ago

Trading down -0.00855 (-0.12%) at 7.03430. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FIDELITY FREEDOM INDEX 2005 FUND - INSTL PREMIUM CL (FFGFX) +75

11 hours ago

Trading up +0.03 (+0.22%) at 13.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN HIGH INCOME DECEMBER 2019 TARGET TERM FUND (XJHDX) -85

11 hours ago

Trading down -0.01 (-0.10%) at 10.17. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.