S&P 500
2770.85
+2.07 +0.07%
Dow Indu
25451.49
+72.04 +0.28%
Nasdaq
7459.72
-25.42 -0.34%
Crude Oil
69.17
+0.46 +0.67%
Gold
1227.74
+0.74 +0.06%
Euro
1.152485
+0.006585 +0.57%
US Dollar
95.670
-0.315 -0.33%
Strong

5 YEAR T-NOTES Mar 2018 (E) Future

Chicago Board of Trade5 YEAR T-NOTES Mar 2018 (E) (CBOT:ZF.H18.E)

114.734375 +0.101563 (+0.09%)

2018-03-29 13:04:25, 10 min delay

5 YEAR T-NOTES Mar 2018 (E) (CBOT:ZF.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price114.734375
Settle Time13:04
Previous Close114.742188
Low114.703125
Open Int.6943
Contract High117.34375
Contract Low113.984375
Estimated Volume70
Expiration2018-03-29
Close Time17:00
Net Change0.101563
Open114.703125
High114.734375
Volume70
Time2018-03-29 13:04:25
Contract High Date2017-10-13
Contract Low Date2018-02-15
First Delivery2018-03-29
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

FANNIE MAE 5.81 H (FNMAM) +70

40 minutes ago

Trading up +0.11 (+1.20%) at 9.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VOLTARI CORP COMMON STOCK (VLTC) -70

22 hours ago

Trading unchanged at 0.4600. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ GLOBAL INSURED NTR INDEX (NQG8500N) +55

13 minutes ago

Trading up +5.21 (+0.27%) at 1907.59. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

ZACKS MID-CAP CORE INDEX (ZAXMC) -85

11 minutes ago

Trading down -2.5231 (-0.26%) at 980.2798. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

PALLADIUM Dec 2018 (E) (PA.Z18.E) +75

13 minutes ago

Trading up +6.2 (+0.58%) at 1070.9. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Sep 2019 (E) (GE.U19.E) -100

13 minutes ago

Trading down -0.02 (-0.02%) at 96.81. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bulgarian Lev/Polish New Zloty (BGNPLN) +75

this minute

Trading down -0.01790 (-0.81%) at 2.18305. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

/US Dollar (CDFUSD) -75

17 hours ago

Trading unchanged at 0.000606. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ADT 1757 UTIL PORTFOLIO - A HARTFORD INVESTMENT MGMT CO (UTILJX) +75

14 hours ago

Trading up +0.0190 (+0.17%) at 10.8576. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

MATTHEWS CHINA SMALL COMPANIES FUND INVEST CL (MCSMX) -85

14 hours ago

Trading down -0.22 (-2.33%) at 9.44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.