S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.49%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
69.34
+3.80 +5.78%
Gold
1270.225
+2.345 +0.18%
Euro
1.166115
+0.005140 +0.44%
US Dollar
94.522
-0.340 -0.36%
Strong

Chicago Board of TradeCORN Dec 2018 (E) (CBOT:ZC.Z18.E)

377.50 -0.75 (-0.20%)

2018-06-22 14:19:50, 10 min delay

CORN Dec 2018 (E) (CBOT:ZC.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price377.50
Open379.00
High380.50
Volume117,807
Time2018-06-22 14:19:50
Contract High Date2017-07-11
Contract Low Date2018-06-19
First Delivery2018-12-18
Open Time20:00
Settle Time14:15
Previous Close378.5
Low375.75
Open Int.676101
Contract High429.5
Contract Low360
Estimated Volume128844
Expiration2018-12-14
Close Time14:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2018 (E) (ZC.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

AURION RESOURCES LTD (AU) +70

46 minutes ago

Trading up +0.01 (+1.15%) at 0.88. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HB S&P 500 BEAR (HSD) -75

40 minutes ago

Trading down -0.02 (-0.49%) at 4.09. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NYA COMPOSITE ISSUES UNCHG (@II7U) +70

35 minutes ago

Trading up +10 (+13.70%) at 83. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

MERCURY EQUITY ONLY CALLS ISSUES TOTAL (@ICJRT) -65

35 minutes ago

Trading down -16 (-1.59%) at 991. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL (E-MINI) Aug 2018 (E) (QM.Q18.E) +100

15 minutes ago

Trading up +3.800 (+5.77%) at 69.350. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SWISS FRANC Sep 2018 (E) (6S.U18.E) -85

15 minutes ago

Trading up +0.0032 (+0.32%) at 1.0198. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Hong Kong Dollar/New Zealand Dollar (HKDNZD) +100

3 minutes ago

Trading down -0.000725 (-0.39%) at 0.184190. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Sri Lankan Rupee (GBPLKR) -90

8 hours ago

Trading up +0.51 (+0.24%) at 211.42. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BLACKROCK SCIENCE & TECH OPPORTUNITIES PORTF INST CL (BGSIX) +85

16 hours ago

Trading unchanged at 30.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ALLIANZGI SHORT DURATION HIGH INCOME FUND R6 (ASHSX) -85

16 hours ago

Trading down -0.06 (-0.41%) at 14.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.