S&P 500
2493.32
-8.90 -0.36%
Dow Indu
22266.87
-82.72 -0.37%
Nasdaq
6359.24
-67.68 -1.05%
Crude Oil
51.78
+1.12 +2.21%
Gold
1300.700
+8.325 +0.64%
Euro
1.186735
-0.006345 -0.53%
US Dollar
92.671
+0.424 +0.46%
Strong

Chicago Board of TradeCORN Dec 2017 (E) (CBOT:ZC.Z17.E)

352.25 -1.25 (-0.35%)

2017-09-25 12:41:45, 10 min delay

CORN Dec 2017 (E) (CBOT:ZC.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price352.25
Open352.75
High355.00
Volume65,998
Time2017-09-25 12:41:45
Contract High Date2013-12-17
Contract Low Date2017-08-31
First Delivery2017-12-18
Open Time20:00
Settle Time14:15
Previous Close353.5
Low351.25
Open Int.808988
Contract High475
Contract Low344.25
Estimated Volume22441
Expiration2017-12-14
Close Time14:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Dec 2017 (E) (ZC.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Fed Takes On Gold Unintentionally
   2 hours, 29 minutes ago
Weekly Futures Recap With Mike Seery
   1 day ago
HealthEquity Strikes Again
   2 days ago

Equity

FANNIE MAE PR S (FNMAS) +70

17 minutes ago

Trading up +0.0300 (+0.43%) at 7.0300. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

REGIONS FINANCIAL PR A (RF.PR.A) -85

1 hour, 27 minutes ago

Trading down -0.0245 (-0.10%) at 25.3504. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

GUGGENHEIM S&P SM-CAP 600 PURE VALUE (RZV.IV) +100

16 minutes ago

Trading up +0.0901 (+0.13%) at 67.3700. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P COLOMBIA SELECT INDEX (COP) (SPCOSLCP) -70

16 minutes ago

Trading down -0.43 (-0.04%) at 971.81. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

WHEAT Dec 2018 (E) (ZW.Z18.E) +70

21 minutes ago

Trading up +0.75 (+0.14%) at 528.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SUGAR #11-WORLD Jul 2018 (E) (SB.N18.E) -75

19 minutes ago

Trading down -0.29 (-1.94%) at 14.68. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Hungarian Forint (EURHUF) +90

this minute

Trading up +1.0775 (+0.35%) at 310.9230. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Hong Kong Dollar/Thai Baht (HKDTHB) -75

9 minutes ago

Trading down -0.00305 (-0.07%) at 4.23630. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

THE WEITZ FUNDS HICKORY FUND (WEHIX) +75

12 hours ago

Trading up +0.26 (+0.47%) at 55.71. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VICTORY INCORE LOW DURATION BOND FUND - CL A (RLDAX) -85

12 hours ago

Trading unchanged at 10.05. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.