S&P 500
2809.92
+59.13 +2.15%
Dow Indu
25798.42
+547.87 +2.17%
Nasdaq
7647.06
+216.32 +2.83%
Crude Oil
71.93
+0.01 +0.01%
Gold
1222.700
-0.485 -0.04%
Euro
1.156650
-0.000095 -0.01%
US Dollar
95.206
+0.115 +0.12%
Strong

Chicago Board of TradeCORN Jul 2018 (E) (CBOT:ZC.N18.E)

330.25 -6.25 (-1.88%)

2018-07-13 13:08:50, 10 min delay

CORN Jul 2018 (E) (CBOT:ZC.N18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price330.25
Open332.25
High332.50
Volume272
Time2018-07-13 13:08:50
Contract High Date2015-03-25
Contract Low Date2018-07-12
First Delivery2018-07-17
Open Time20:00
Settle Time13:08
Previous Close332.5
Low332.25
Open Int.229
Contract High448
Contract Low329.75
Estimated Volume533
Expiration2018-07-13
Close Time14:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2018 (E) (ZC.N18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PHIBRO ANIMAL HEALTH CORP (PAHC) +75

9 hours ago

Trading up +0.650 (+1.49%) at 43.650. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CLIFFMONT RESOURCES LTD (CMO.H) -100

10 hours ago

Trading down -0.02 (-11.11%) at 0.18. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI ENERGY 3 MTH FWD CAP TRUST (SG3MENCT) +85

13 minutes ago

Trading up +0.335 (+0.05%) at 683.094. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ EM ASIA INSURED NTR INDEX (NQEMASIA8500N) -85

13 minutes ago

Trading down -1.00 (-0.06%) at 1540.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

10 YEAR NOTE- ULTRA 10 YEAR NOTE 1:1 Dec 2018 (E) (NON.Z18.E) +85

19 minutes ago

Trading up +0.015625 (+100.00%) at 0.031250. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Sep 2020 (E) (GE.U20.E) -85

38 minutes ago

Trading down -0.010 (-0.01%) at 96.735. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Japanese Yen/British Pound (JPYGBP) +70

this minute

Trading up +0.000008 (+0.12%) at 0.006759. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Indian Rupee/Singapore Dollar (INRSGD) -85

this minute

Trading up +0.000003 (+0.02%) at 0.018718. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

LEADER SHORT DURATION BOND FUND CL I (LCCIX) +85

1 hour, 50 minutes ago

Trading unchanged at 9.03. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CMG TACTICAL ALL ASSET STRATEGY FUND - CL I (CMGHX) -85

1 hour, 50 minutes ago

Trading down -0.01 (-0.10%) at 10.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.