S&P 500
2929.90
+21.95 +0.75%
Dow Indu
26659.31
+253.55 +0.96%
Nasdaq
8022.42
+72.38 +0.91%
Crude Oil
70.44
-0.33 -0.46%
Gold
1206.800
+0.500 +0.04%
Euro
1.175455
+0.007230 +0.62%
US Dollar
94.106
-0.439 -0.46%
Strong

Chicago Board of TradeCORN Mar 2018 (E) (CBOT:ZC.H18.E)

383.50 -2.00 (-0.52%)

2018-03-14 13:10:43, 10 min delay

CORN Mar 2018 (E) (CBOT:ZC.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price383.50
Open386.50
High386.50
Volume244
Time2018-03-14 13:10:43
Contract High Date2016-06-08
Contract Low Date2018-01-12
First Delivery2018-03-16
Open Time20:00
Settle Time13:10
Previous Close384.25
Low385.75
Open Int.28
Contract High429
Contract Low345.5
Estimated Volume244
Expiration2018-03-14
Close Time14:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Mar 2018 (E) (ZC.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ALLEGHANY DEL (Y) +90

17 minutes ago

Trading up +2.92 (+0.46%) at 644.15. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MAIDEN HOLDINGS NORTH AMERICA LTD PR (MH.PR.D) -85

54 minutes ago

Trading down -0.3179 (-1.85%) at 16.8321. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ DM ASIA INDUSTRIES INDEX (NQDMASIA2000) +60

46 minutes ago

Trading up +2.11 (+0.13%) at 1645.82. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NASDAQ PHILIPPINES UTIL TRUST INDEX (NQPH7000T) -70

46 minutes ago

Trading down -7.29 (-0.80%) at 903.15. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NATURAL GAS May 2019 (E) (NG.K19.E) +75

19 minutes ago

Trading up +0.031 (+1.20%) at 2.608. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SILVER (E-MINI) Dec 2018 (E) (QI.Z18.E) -75

34 minutes ago

Trading down -0.0125 (-0.09%) at 14.2625. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Colombian Peso/South African Rand (COPZAR) +80

1 day ago

Trading unchanged at 0.004925. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Egyptian Pound/Norwegian Krone (EGPNOK) -55

this minute

Trading down -0.00020 (-0.04%) at 0.45460. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

HARTFORD HIGH YIELD FUND CL C (HAHCX) +85

12 hours ago

Trading unchanged at 7.3. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LAZARD REAL ASSETS & PRICING OPPORTUNITIES PORTFOLIO OPEN SHARES (RALOX) -75

12 hours ago

Trading down -0.01 (-0.09%) at 10.57. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.