S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
63.64
-1.21 -1.89%
Gold
1281.405
+1.320 +0.10%
Euro
1.158555
-0.003495 -0.30%
US Dollar
94.849
+0.061 +0.06%
Weak

Chicago Board of TradeCORN Mar 2018 (E) (CBOT:ZC.H18.E)

383.50 -2.00 (-0.52%)

2018-03-14 13:10:43, 10 min delay

CORN Mar 2018 (E) (CBOT:ZC.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price383.50
Open386.50
High386.50
Volume244
Time2018-03-14 13:10:43
Contract High Date2016-06-08
Contract Low Date2018-01-12
First Delivery2018-03-16
Open Time20:00
Settle Time13:10
Previous Close384.25
Low385.75
Open Int.28
Contract High429
Contract Low345.5
Estimated Volume244
Expiration2018-03-14
Close Time14:20

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

HAWAIIAN HOLDINGS (HA) +75

2 days ago

Trading up +0.800 (+2.11%) at 37.950. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

ISODIOL INTL INC ORDINARY SHARES (ISOLF) -85

2 days ago

Trading down -0.00970 (-2.27%) at 0.42660. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ SINGAPORE TECH TRUST INDEX (NQSG9000T) +85

15 minutes ago

Trading up +7.70 (+1.71%) at 457.92. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ BRAZIL UTIL INDEX (NQBR7000) -85

2 days ago

Trading down -18.76 (-3.53%) at 531.11. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SILVER Mar 2019 (E) (SI.H19.E) +75

2 hours, 17 minutes ago

Trading up +0.111 (+0.66%) at 16.915. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

INR/USD STANDARD Jun 2018 (E) (SIR.M18.E) -75

14 minutes ago

Trading up +0.15 (+0.10%) at 146.60. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Norwegian Krone/Mexican Peso (NOKMXN) +85

this minute

Trading up +0.006630 (+0.26%) at 2.539215. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Algerian Dinar/US Dollar (DZDUSD) -100

2 hours, 43 minutes ago

Trading down -0.000025 (-0.29%) at 0.008520. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AAM/BAHL & GAYNOR INCOME GROWTH FUND CL I (AFNIX) +75

23 hours ago

Trading unchanged at 16.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO BALANCED-RISK RETIREMENT 2040 FUND CL C (TNDCX) -85

23 hours ago

Trading down -0.07 (-0.89%) at 7.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.