S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.44
+0.76 +1.33%
Gold
1221.800
+0.505 +0.04%
Euro
1.14105
-0.00085 -0.07%
US Dollar
96.456
+0.029 +0.03%
Strong

Chicago Board of TradeT-BONDS Dec 2018 (E) (CBOT:ZB.Z18.E)

139.84375 +0.28125 (+0.20%)

2018-11-18 21:34:59, 10 min delay

T-BONDS Dec 2018 (E) (CBOT:ZB.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price139.84375
Settle Time15:01
Previous Close139.75000
Low139.71875
Open Int.915526
Contract High145.5
Contract Low136.5
Estimated Volume467227
Expiration2018-12-19
Close Time17:00
Net Change0.28125
Open139.78125
High139.93750
Volume11,799
Time2018-11-18 21:34:59
Contract High Date2018-07-06
Contract Low Date2018-10-09
First Delivery2018-12-31
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SPI ENERGY CO LTD ADS (SPI) +90

2 days ago

Trading down -0.4089 (-18.59%) at 2.2501. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares CORE CANADIAN SHORT TE (XSH) -85

2 days ago

Trading down -0.01 (-0.05%) at 18.82. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ EM ASIA TELECOM TRUST INDEX (NQEMASIA6000T) +100

12 minutes ago

Trading up +0.82 (+0.08%) at 1083.45. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PEARL EQUITY ONLY PUTS TRIN INDEX TOTAL (@SPPRT) -85

2 days ago

Trading down -0.6510 (-40.92%) at 1.5909. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SUGAR #16 Sep 2019 (E) (SF.U19.E) +85

2 days ago

Trading unchanged at 26.38. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FEEDER CATTLE Mar 2019 (E) (GF.H19.E) -85

2 days ago

Trading down -0.700 (-0.49%) at 143.975. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Qatari Rial/US Dollar (QARUSD) +75

2 days ago

Trading up +0.00002 (+0.01%) at 0.27467. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chinese Renminbi Yuan/Malaysian Ringt (CNYMYR) -55

this minute

Trading down -0.00015 (-0.02%) at 0.60345. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

GOTHAM NEUTRAL 500 FUND - INSTL CL SHARES (GONFX) +85

21 hours ago

Trading up +0.06 (+0.50%) at 11.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESCO FLOATING RATE FUND CL A (AFRAX) -100

21 hours ago

Trading down -0.01 (-0.13%) at 7.51. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.