S&P 500
2737.05
+6.85 +0.25%
Dow Indu
25436.38
+147.11 +0.58%
Nasdaq
7241.08
-17.95 -0.25%
Crude Oil
56.75
+0.29 +0.51%
Gold
1221.525
+6.385 +0.53%
Euro
1.141740
+0.008390 +0.74%
US Dollar
96.450
-0.653 -0.67%
Strong

Chicago Board of TradeT-BONDS Dec 2018 (E) (CBOT:ZB.Z18.E)

139.40625 +0.62500 (+0.45%)

2018-11-16 13:01:57, 10 min delay

T-BONDS Dec 2018 (E) (CBOT:ZB.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price139.40625
Settle Time15:00
Previous Close138.81250
Low138.68750
Open Int.907935
Contract High145.5
Contract Low136.5
Estimated Volume467227
Expiration2018-12-19
Close Time17:00
Net Change0.62500
Open138.78125
High139.62500
Volume305,942
Time2018-11-16 13:01:57
Contract High Date2018-07-06
Contract Low Date2018-10-09
First Delivery2018-12-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Dec 2018 (E) (ZB.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

UNITED STATES STEEL (X) +70

10 minutes ago

Trading up +0.385 (+1.40%) at 27.935. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ENERGOUS CORP COMMON (WATT) -75

13 minutes ago

Trading down -0.1209 (-1.36%) at 8.7691. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

iShares NEW YORK MUNI-BOND [EST CASH/UNIT] (NYF.EU) +100

3 hours ago

Trading up +26305.603 (+432.22%) at 32391.820. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ COMP 50 DAY MOVING AVG BELOW (@M504B) -70

12 minutes ago

Trading down -4.62 (-8.83%) at 47.69. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

PLATINUM Jul 2019 (E) (PL.N19.E) +75

1 day ago

Trading up +0.8 (+0.09%) at 854.2. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SILVER 1000 OZ Jan 2019 (E) (SIL.F19.E) -75

2 hours, 34 minutes ago

Trading up +0.076 (+0.53%) at 14.380. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Colombian Peso (EURCOP) +100

16 hours ago

Trading unchanged at 3623.3. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Malawian Kwacha/South African Rand (MWKZAR) -70

21 minutes ago

Trading down -0.000198 (-1.02%) at 0.019293. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

INFINITY Q DIVERSIFIED ALPHA FUND INVESTOR CL (IQDAX) +85

13 hours ago

Trading up +0.01 (+0.09%) at 11.51. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

IVY GLOBAL BOND FUND CL Y (IVSYX) -85

13 hours ago

Trading down -0.03 (-0.32%) at 9.45. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.