S&P 500
2924.95
+17.00 +0.58%
Dow Indu
26625.21
+219.45 +0.83%
Nasdaq
8012.22
+62.18 +0.78%
Crude Oil
70.52
-0.25 -0.35%
Gold
1207.14
+0.84 +0.07%
Euro
1.176625
+0.008225 +0.70%
US Dollar
94.046
-0.499 -0.53%
Strong

Chicago Board of TradeT-BONDS Dec 2018 (E) (CBOT:ZB.Z18.E)

140.34375 +0.43750 (+0.31%)

2018-09-20 10:57:42, 10 min delay

T-BONDS Dec 2018 (E) (CBOT:ZB.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price140.34375
Settle Time15:01
Previous Close140.37500
Low139.75000
Open Int.866040
Contract High145.5
Contract Low139.25
Estimated Volume433900
Expiration2018-12-19
Close Time17:00
Net Change0.43750
Open140.43750
High140.50000
Volume208,930
Time2018-09-20 10:57:42
Contract High Date2018-07-06
Contract Low Date2018-05-16
First Delivery2018-12-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Dec 2018 (E) (ZB.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BIRCHCLIFF ENERGY LTD (BIR) +75

13 minutes ago

Trading up +0.030 (+0.64%) at 4.720. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SLEEP COUNTRY CANADA HOLDINGS INC (ZZZ) -85

30 minutes ago

Trading down -0.14 (-0.46%) at 30.31. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

EQUIPMENT INSTRUMENTS & COMPONENTS (SP1500-452030) +85

12 minutes ago

Trading up +3.61 (+0.83%) at 435.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CBOE PUTS ISSUES DECLINES (@IPCD) -75

16 minutes ago

Trading down -4823 (-33.44%) at 9601. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec 2018 (E) (XAK.Z18.E) +100

17 minutes ago

Trading up +7.2 (+0.96%) at 753.7. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COCOA Sep 2019 (E) (CC.U19.E) -100

23 minutes ago

Trading up +24 (+1.06%) at 2281. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Mexican Peso/Polish New Zloty (MXNPLN) +100

1 minute ago

Trading down -0.000810 (-0.41%) at 0.194905. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Burundi Franc/US Dollar (BIFUSD) -90

1 day ago

Trading unchanged at 0.000564. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

DRIEHAUS EVENT DRIVEN FUND (DEVDX) +85

11 hours ago

Trading up +0.03 (+0.27%) at 11.31. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PUTNAM GLOBAL INCOME TRUST Y SHARES (PGGYX) -85

11 hours ago

Trading down -0.01 (-0.09%) at 11.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.