S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.60
+0.06 0.00%
Euro
1.168290
+0.002640 +0.23%
US Dollar
94.252
-0.001 -0.00%
Weak

Chicago Board of TradeT-BONDS Jun 2018 (E) (CBOT:ZB.M18.E)

143.68750 +1.15625 (+0.80%)

2018-05-25 13:00:37, 10 min delay

T-BONDS Jun 2018 (E) (CBOT:ZB.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price143.68750
Settle Time13:00
Previous Close143.93750
Low142.59375
Open Int.382105
Contract High153.4375
Contract Low140.15625
Estimated Volume614890
Expiration2018-06-20
Close Time17:00
Net Change1.15625
Open142.81250
High143.93750
Volume556,538
Time2018-05-25 13:00:37
Contract High Date2017-12-15
Contract Low Date2018-05-17
First Delivery2018-06-29
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Jun 2018 (E) (ZB.M18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ELITE DATA SERVICES INC (DEAC) +100

2 days ago

Trading up +0.00030 (+60.00%) at 0.00050. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NAVIOS MARITIME MIDSTREAM PART (NAP) -100

2 days ago

Trading down -0.11 (-2.93%) at 3.76. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DEVELOPED MARKETS BEAR 3X SHARES IND VALUE (DPK.IV) +75

2 days ago

Trading up +0.2391 (+1.98%) at 12.0569. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P TOTAL MARKET INDEX TELECOM (SPTMCDUP) -75

2 days ago

Trading down -9.31 (-0.61%) at 1531.38. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NORWEGIAN KRONE Jun 2018 (E) (NT.M18.E) +85

2 days ago

Trading up +0.06000 (+0.74%) at 8.14865. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CANADIAN $ Jun 2018 (E) (6C.M18.E) -85

2 days ago

Trading down -0.00525 (-0.68%) at 0.77090. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/ (EURRUR) +55

2 days ago

Trading up +0.4430 (+0.61%) at 72.5435. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Indian Rupee/US Dollar (INRUSD) -85

20 hours ago

Trading unchanged at 0.014765. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

COLUMBIA US TREASURY INDEX FUND CL I3 (CUTYX) +70

17 hours ago

Trading up +0.02 (+0.18%) at 10.82. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VOYA LG-CAP VALUE FUND CL A (IEDAX) -75

17 hours ago

Trading down -0.09 (-0.74%) at 12.21. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.