S&P 500
2809.92
+59.13 +2.15%
Dow Indu
25798.42
+547.87 +2.17%
Nasdaq
7647.06
+216.32 +2.91%
Crude Oil
72.00
+0.08 +0.11%
Gold
1224.215
-2.900 -0.24%
Euro
1.157095
-0.001475 -0.13%
US Dollar
95.182
+0.091 +0.10%
Strong

Chicago Board of TradeT-BONDS Jun 2018 (E) (CBOT:ZB.M18.E)

144.50000 -0.43750 (-0.30%)

2018-06-20 13:02:26, 10 min delay

T-BONDS Jun 2018 (E) (CBOT:ZB.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price144.50000
Open144.93750
High144.93750
Volume347
Time2018-06-20 13:02:26
Contract High Date2017-12-15
Contract Low Date2018-05-17
First Delivery2018-06-29
Open Time18:00
Settle Time13:02
Previous Close144.81250
Low144.78125
Open Int.3063
Contract High153.4375
Contract Low140.15625
Estimated Volume347
Expiration2018-06-20
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

FLUIDIGM (FLDM) +90

7 hours ago

Trading up +0.20 (+2.51%) at 8.18. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER BULL RESOURCES CORP (SVBL) -85

7 hours ago

Trading down -0.00055 (-0.56%) at 0.09755. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SPDR MSCI JAPAN UCITS ETF (EUR) (INZPDJE.IV) +85

10 hours ago

Trading up +0.29 (+0.77%) at 38.08. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

DJ MEXICO STOCK INDEX (USD) (MXDOWD) -55

11 minutes ago

Trading down -0.35 (-0.07%) at 518.55. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL BRENT LAST DAY Dec 2020 (E) (BZ.Z20.E) +85

11 hours ago

Trading up +0.39 (+0.53%) at 73.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AUSTRALIAN $ Dec 2018 (E) (6A.Z18.E) -85

12 minutes ago

Trading down -0.0006 (-0.08%) at 0.7137. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

British Pound/Croatian Kuna (GBPHRK) +85

4 minutes ago

Trading up +0.02920 (+0.35%) at 8.44985. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Tunisian Dinar/US Dollar (TNDUSD) -90

1 hour, 4 minutes ago

Trading down -0.000340 (-0.10%) at 0.354060. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GLOBAL FIXED INCOME INDIVIDUAL FUND OPTION CL C (SCFMX) +85

23 hours ago

Trading up +0.05 (+0.47%) at 10.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EATON VANCE TABS 5-TO-15-YEAR LADDERED MUNI-BOND FUND - CL C (ECLTX) -85

23 hours ago

Trading down -0.01 (-0.08%) at 11.90. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.