S&P 500
2701.44
-54.44 -1.98%
Dow Indu
24870.46
-446.95 -1.77%
Nasdaq
7289.80
-178.83 -2.39%
Crude Oil
67.56
-1.80 -2.59%
Gold
1237.600
+13.400 +1.09%
Euro
1.147905
+0.001710 +0.15%
US Dollar
95.972
-0.051 -0.05%
Weak

Chicago Board of TradeT-BONDS Mar 2018 (E) (CBOT:ZB.H18.E)

144.81250 -0.71875 (-0.50%)

2018-03-20 13:01:42, 10 min delay

T-BONDS Mar 2018 (E) (CBOT:ZB.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price144.81250
Open144.75000
High144.90625
Volume112
Time2018-03-20 13:01:42
Contract High Date2017-12-06
Contract Low Date2018-02-21
First Delivery2018-03-29
Open Time18:00
Settle Time13:01
Previous Close144.75000
Low144.75000
Open Int.833
Contract High154.5625
Contract Low142.4375
Estimated Volume112
Expiration2018-03-20
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

FIRST MAJESTIC SILVER (AG) +70

12 minutes ago

Trading up +0.1099 (+1.77%) at 6.3299. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MANULIFE FINANCIAL CORP (MFC) -85

12 minutes ago

Trading down -0.29 (-1.37%) at 20.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

MADRONA GLOBAL BOND [TOTAL CASH/UNIT] (FWDB.TC) +70

1 hour, 19 minutes ago

Trading up +1182.95 (+9.67%) at 13415.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NOMURA KOSPI 200 LEVERAGE ETN IOPV (C033.IV) -100

1 hour, 9 minutes ago

Trading down -103.4992 (-1.05%) at 9733.3528. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

1000 OZ MINI SILVER Mar 2019 (E) (YI.H19.E) +70

1 hour, 13 minutes ago

Trading up +0.241 (+1.64%) at 14.943. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BUTTER-CASH SETTLED Nov 2018 (E) (CB.X18.E) -100

19 hours ago

Trading down -2.325 (-1.03%) at 227.600. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Chilean Peso (GBPCLP) +100

2 minutes ago

Trading up +3.545 (+0.40%) at 887.955. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Zealand Dollar/Japanese Yen (NZDJPY) -100

this minute

Trading down -0.1725 (-0.23%) at 73.5490. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

CAPSTONE CHURCH BOND FUND (XCBFX) +100

10 hours ago

Trading up +0.02 (+0.17%) at 11.90. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INVESTMENT GRADE MUNI TRUST SERIES 135 (VKIHFX) -85

10 hours ago

Trading down -0.040039 (-0.01%) at 726.360000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.