S&P 500
2665.55
+1.44 +0.05%
Dow Indu
24594.54
+89.74 +0.37%
Nasdaq
6873.85
+11.53 +0.17%
Crude Oil
56.80
-0.34 -0.59%
Gold
1245.900
+1.435 +0.12%
Euro
1.176005
+0.000150 +0.01%
US Dollar
93.833
-0.264 -0.28%
Weak

Chicago Board of TradeT-BONDS Mar 2018 (E) (CBOT:ZB.H18.E)

153.28125 +0.62500 (+0.41%)

2017-12-13 13:38:22, 10 min delay

T-BONDS Mar 2018 (E) (CBOT:ZB.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price153.28125
Settle Time15:00
Previous Close152.75000
Low152.28125
Open Int.761174
Contract High154.5625
Contract Low149.21875
Estimated Volume270255
Expiration2018-03-20
Close Time17:00
Net Change0.62500
Open152.78125
High153.43750
Volume201,405
Time2017-12-13 13:38:22
Contract High Date2017-12-06
Contract Low Date2017-10-27
First Delivery2018-03-29
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Mar 2018 (E) (ZB.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Ready, Set, Hike
   2 hours, 6 minutes ago
Hot Investment Opportunity Related To Housing Market
   1 day ago
Bitcoin: The Appetite for the Unknown
   2 days ago

Equity

iShares IBOXX $ INVEST GRADE C (LQD) +70

16 minutes ago

Trading up +0.221 (+0.18%) at 121.201. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SWINGPLANE VENTURES (SWVI) -85

1 day ago

Trading unchanged at 0.0018. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJIM INDUTRIALS (DJIIDU) +85

16 minutes ago

Trading up +4.77 (+0.16%) at 3063.11. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares S&P US PR STO IOPV (PFF.IV) -75

16 minutes ago

Trading down -0.0838 (-0.22%) at 38.3240. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN (MINI) Mar 2018 (E) (XK.H18.E) +75

21 minutes ago

Trading up +1.125 (+0.11%) at 988.375. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

CORN May 2018 (E) (ZC.K18.E) -100

17 minutes ago

Trading up +1.25 (+0.35%) at 357.25. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Swedish Krona (GBPSEK) +85

this minute

Trading up +0.075215 (+0.67%) at 11.288015. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Saudi Arabian Riyal/US Dollar (SARUSD) -75

7 minutes ago

Trading up +0.000050 (+0.02%) at 0.266685. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

AB TRUST - AB INTL VALUE FUND - CL A (ABIAX) +85

13 hours ago

Trading up +0.01 (+0.07%) at 14.90. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIRST TRUST SHORT DURATION HIGH INCOME FUND CL A (FDHAX) -85

13 hours ago

Trading unchanged at 19.85. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.