S&P 500
2713.16
-42.72 -1.55%
Dow Indu
24952.60
-364.81 -1.44%
Nasdaq
7333.03
-135.60 -1.82%
Crude Oil
67.81
-1.55 -2.23%
Gold
1237.200
+13.000 +1.06%
Euro
1.147545
+0.001350 +0.12%
US Dollar
95.942
-0.081 -0.08%
Weak

Chicago Board of TradeT-BONDS Mar 2018 (E) (CBOT:ZB.H18.E)

144.81250 -0.71875 (-0.50%)

2018-03-20 13:01:42, 10 min delay

T-BONDS Mar 2018 (E) (CBOT:ZB.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price144.81250
Open144.75000
High144.90625
Volume112
Time2018-03-20 13:01:42
Contract High Date2017-12-06
Contract Low Date2018-02-21
First Delivery2018-03-29
Open Time18:00
Settle Time13:01
Previous Close144.75000
Low144.75000
Open Int.833
Contract High154.5625
Contract Low142.4375
Estimated Volume112
Expiration2018-03-20
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Mar 2018 (E) (ZB.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PROQR THERAPEUTICS NV ORDINA (PRQR) +90

12 minutes ago

Trading down -1.517 (-7.67%) at 18.273. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NANOVIRICIDES (NNVC) -75

25 minutes ago

Trading down -0.0157 (-4.79%) at 0.3120. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

MADRONA DOMESTIC [TOTAL CASH/UNIT] (FWDD.TC) +100

1 hour, 10 minutes ago

Trading up +234.29 (+0.61%) at 38678.78. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI ALL METALS CAPPD COMM 35/20 ER (SPGSAMCP) -75

11 minutes ago

Trading down -0.0637 (-0.05%) at 131.2538. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

PLATINUM Apr 2019 (E) (PL.J19.E) +55

36 minutes ago

Trading up +13.8 (+1.66%) at 840.6. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CRUDE OIL (E-MINI) Mar 2019 (E) (QM.H19.E) -70

21 minutes ago

Trading down -1.425 (-2.06%) at 68.250. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/ (USDMVR) +70

16 hours ago

Trading unchanged at 15.455. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/Moroccan Dirham (ZARMAD) -55

31 minutes ago

Trading down -0.000580 (-0.09%) at 0.660705. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

SHARESPOST 100 FUND - CL A (PRIVX) +75

10 hours ago

Trading unchanged at 28.29. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PUTNAM CAPITAL SPECTRUM FUND R SHARE (PVSRX) -100

10 hours ago

Trading down -0.14 (-0.45%) at 31.11. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.