Chicago Board of Trade › T-BONDS Mar 2013 (E) (CBOT:ZB.H13.E)
145.21875 +1.00000 (+0.69%)
2013-03-19 17:15:19, 10 min delay
| Last Price | 145.21875 |
|---|---|
| Settle Time | 17:15 |
| Previous Close | 145.21875 |
| Low | 144.03125 |
| Time | 2013-03-19 17:15:19 |
| Contract High Date | 2012-07-16 |
| Contract Low Date | 2013-03-08 |
| Expiration | 2013-03-19 |
| Close Time | 17:00 |
| Net Change | 1.00000 |
|---|---|
| Open | 144.18750 |
| High | 145.18750 |
| Open Int. | 5471 |
| Contract High | 152.03125 |
| Contract Low | 142 |
| First Delivery | 2013-03-28 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Has Apple Lost Its Way?
21 hours ago
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: Are You Planning On Buying An Electric Car?
1 day ago
Chart to Watch - Coffee
1 day ago
Today's News
Final Glance: Health Care Equipment companies
1 day ago
Shares of some top health care equipment companies were mixed at the close of trading: Becton, Dickinson & Co. rose $1.28 or 1.3 percent, to $101.78. Covidien rose $.10 or .2 percent, to $65.77. Patterson fell $.04 or .1 percent, to $38.68. PerkinElmer rose $.21 or .7 percent, to $32.19.
Final Glance: Gold companies
1 day ago
Shares of some top gold companies were down at the close of trading: Barrick Gold Corp. fell $.68 or 3.5 percent, to $18.58. Gold Fields Ltd ADS fell $.32 or 5.2 percent, to $5.81. GoldCorp. fell $1.07 or 4.0 percent, to $25.82. Newmont Mining Corp. fell $.80 or 2.5 percent, to $30.63.
Final Glance: Food companies
1 day ago
Shares of some top food companies were mixed at the close of trading: ConAgra Foods Inc. rose $.14 or .4 percent, to $35.92. General Mills Inc. fell $.11 or .2 percent, to $50.36. Hormel Foods Corp. rose $.07 or .2 percent, to $42.70. Kellogg fell $.16 or .2 percent, to $65.66.
Final Glance: Education companies
1 day ago
Shares of some top education companies were up at the close of trading: Apollo Group rose $.28 or 1.3 percent, to $21.35. Career Education Corp. rose $.30 or 10.8 percent, to $3.08. DeVry rose $.58 or 1.9 percent, to $31.11. Strayer Education Inc. rose $2.64 or 5.0 percent, to $54.98.
