S&P 500
2767.13
+38.76 +1.40%
Dow Indu
25339.99
+287.16 +1.13%
Nasdaq
7500.45
+171.39 +2.29%
Crude Oil
71.77
+0.43 +0.60%
Gold
1233.000
+11.395 +0.93%
Euro
1.158435
+0.003380 +0.29%
US Dollar
95.001
-0.232 -0.24%
Strong

CORN (MINI) Dec 2018 (E) Future

Chicago Board of TradeCORN (MINI) Dec 2018 (E) (CBOT:XC.Z18.E)

372.125 -1.625 (-0.44%)

2018-10-15 06:43:32, 10 min delay

CORN (MINI) Dec 2018 (E) (CBOT:XC.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price372.125
Open373.500
High373.500
Volume41
Time2018-10-15 06:43:32
Contract High Date2018-05-24
Contract Low Date2018-09-18
First Delivery2019-01-03
Open Time20:00
Settle Time14:22
Previous Close372.5
Low371.875
Open Int.5402
Contract High429.375
Contract Low342.25
Estimated Volume607
Expiration2018-12-14
Close Time14:45

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN (MINI) Dec 2018 (E) (XC.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ALEXION PHARMACEUTICALS (ALXN) +75

2 days ago

Trading up +2.73 (+2.24%) at 122.04. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

ECO SCIENCE SOLUTION (ESSI) -100

2 days ago

Trading down -0.010 (-50.00%) at 0.020. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ENHANCED RAFI EMERGING MARKETS (LATIN AM) (ERAEMLAT) +85

11 minutes ago

Trading up +1.34 (+0.06%) at 2073.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WORLD URANIUM INDEX (USD) (URAXPD) -90

11 minutes ago

Trading down -0.51 (-0.20%) at 249.06. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Jan 2019 (E) (GE.F19.E) +75

26 minutes ago

Trading up +0.005 (+0.01%) at 97.280. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

RBOB GASOLINE Jan 2019 (E) (RB.F19.E) -70

12 minutes ago

Trading up +0.0124 (+0.64%) at 1.9550. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

British Pound/Mexican Peso (GBPMXN) +55

this minute

Trading up +0.00095 (0.00%) at 24.75245. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Malaysian Ringt/Norwegian Krone (MYRNOK) -75

2 minutes ago

Trading down -0.0026 (-0.13%) at 1.9620. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIDELITY UTIL FUND (FIUIX) +75

7 hours ago

Trading up +0.20 (+0.74%) at 26.93. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

JENSEN QUALITY GROWTH FUND CL J (JENSX) -60

7 hours ago

Trading up +0.76 (+1.52%) at 50.04. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

© Copyright INO.com, Inc. All Rights Reserved.