S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
64.17
-0.68 -1.06%
Gold
1280.200
+0.115 +0.01%
Euro
1.15975
-0.00230 -0.20%
US Dollar
94.894
+0.106 +0.11%
Weak

CORN (MINI) Dec 2018 (E) Future

Chicago Board of TradeCORN (MINI) Dec 2018 (E) (CBOT:XC.Z18.E)

382.750 -1.750 (-0.46%)

2018-06-15 14:22:08, 10 min delay

CORN (MINI) Dec 2018 (E) (CBOT:XC.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price382.750
Open385.500
High388.750
Volume177
Time2018-06-15 14:22:08
Contract High Date2018-05-24
Contract Low Date2017-12-20
First Delivery2019-01-03
Open Time20:00
Settle Time14:22
Previous Close381.625
Low378.125
Open Int.8227
Contract High429.375
Contract Low377.375
Estimated Volume209
Expiration2018-12-14
Close Time14:45

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

GENERATION NEXT FRANCHISE BRANDS INC COMMON (VEND) +100

2 days ago

Trading up +0.04 (+1.79%) at 2.23. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CARDINAL RESOURCES LTD (CDV) -75

2 days ago

Trading down -0.015 (-3.45%) at 0.435. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

FIRST TRUST DOW 30 EQUAL WEIGHT SHARES OUT [SHARES OUTSTANDING] (EDOW.SO) +100

2 days ago

Trading up +50000 (+10.00%) at 500002. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ INDIA SM-CAP INDEX (NQINSC) -85

2 days ago

Trading down -16.92 (-1.18%) at 1429.71. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Dec 2021 (E) (GE.Z21.E) +50

1 hour, 14 minutes ago

Trading up +0.010 (+0.01%) at 96.960. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

SILVER Sep 2018 (E) (SI.U18.E) -65

16 minutes ago

Trading up +0.098 (+0.59%) at 16.655. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/ (USDCNH) +100

1 minute ago

Trading up +0.00105 (+0.02%) at 6.43815. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Israeli Shekel/United Arab Emirates Dirham (ILSAED) -100

5 hours ago

Trading unchanged at 1.0105. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

IVY MID-CAP INCOME OPPORTUNITIES FUND CL N (IVOSX) +75

20 hours ago

Trading up +0.01 (+0.07%) at 14.24. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

OSTERWEIS STRATEGIC INCOME FUND (OSTIX) -100

20 hours ago

Trading down -0.13 (-1.16%) at 11.20. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.