S&P 500
2772.80
+10.21 +0.37%
Dow Indu
24702.01
+1.80 +0.01%
Nasdaq
7797.49
+71.91 +0.93%
Crude Oil
65.44
+0.54 +0.83%
Gold
1273.900
-0.265 -0.02%
Euro
1.158885
+0.000935 +0.08%
US Dollar
95.021
+0.007 +0.01%
Strong

CORN (MINI) Dec 2018 (E) Future

Chicago Board of TradeCORN (MINI) Dec 2018 (E) (CBOT:XC.Z18.E)

376.875 +1.375 (+0.37%)

2018-06-20 13:14:07, 10 min delay

CORN (MINI) Dec 2018 (E) (CBOT:XC.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price376.875
Settle Time14:22
Previous Close375.875
Low369.875
Open Int.8267
Contract High429.375
Contract Low361.625
Estimated Volume216
Expiration2018-12-14
Close Time14:45
Net Change1.375
Open375.000
High379.750
Volume103
Time2018-06-20 13:14:07
Contract High Date2018-05-24
Contract Low Date2018-06-19
First Delivery2019-01-03
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN (MINI) Dec 2018 (E) (XC.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

WPX ENERGY (WPX) +75

13 minutes ago

Trading up +0.175 (+0.99%) at 17.835. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

RUBICON MINERALS CORP (RMX) -85

57 minutes ago

Trading unchanged at 1.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NEWZEALAND DOLLAR SPOT (NZD) +100

14 minutes ago

Trading up +0.58 (+0.40%) at 145.54. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ISE EQUITY PUTS VOLUME TOTAL (@VPIET) -90

16 minutes ago

Trading down -278 (-35.96%) at 495. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (NQ.Z18.E) +85

17 minutes ago

Trading up +74.5 (+1.02%) at 7355.0. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Jan 2020 (E) (ZQ.F20.E) -60

54 minutes ago

Trading down -0.015 (-0.02%) at 97.320. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Botswana Pula/Icelandic Krona (BWPISK) +55

this minute

Trading up +0.14055 (+1.36%) at 10.50410. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

US Dollar/ (USDVEF) -70

18 hours ago

Trading unchanged at 79850. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FRONTIER PHOCAS SM-CAP VALUE FUND - SERVICE CL (FPVSX) +85

13 hours ago

Trading up +0.08 (+0.19%) at 41.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY SELECT GOLD PT (FSAGX) -75

13 hours ago

Trading down -0.14 (-0.74%) at 18.87. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.