S&P 500
2667.49
+25.60 +0.97%
Dow Indu
24603.56
+137.92 +0.56%
Nasdaq
7015.37
+106.55 +1.54%
Crude Oil
55.61
+2.18 +4.08%
Gold
1229.710
+9.015 +0.74%
Euro
1.140935
+0.003635 +0.32%
US Dollar
96.616
-0.203 -0.21%
Strong

ULTRA T-BONDS Dec 2018 (E) Future

Chicago Board of TradeULTRA T-BONDS Dec 2018 (E) (CBOT:UB.Z18.E)

151.09375 -0.68750 (-0.45%)

2018-11-21 11:40:45, 10 min delay

ULTRA T-BONDS Dec 2018 (E) (CBOT:UB.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price151.09375
Open151.56250
High151.68750
Volume110,721
Time2018-11-21 11:40:45
Contract High Date2018-07-11
Contract Low Date2018-11-02
First Delivery2018-12-31
Open Time18:00
Settle Time15:01
Previous Close151.5
Low150.96875
Open Int.1058005
Contract High161.03125
Contract Low147.625
Estimated Volume232990
Expiration2018-12-19
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

FORTIS INC (FTS) +85

10 minutes ago

Trading up +0.50 (+1.09%) at 46.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INCITEC PIVOT LTD SPON AD (INCZY) -100

13 minutes ago

Trading up +0.10 (+3.73%) at 2.78. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P ASX STATE GOVT BOND INDEX TRUST (SPBDAGST) +85

10 hours ago

Trading up +0.004 (0.00%) at 149.343. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FLEXSHARES INTL QUALITY DIVIDEND IN [NAV] (IQDF.NV) -75

2 hours, 33 minutes ago

Trading down -0.3011 (-1.33%) at 22.3094. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEANS Jan 2020 (E) (ZS.F20.E) +85

20 minutes ago

Trading up +5.25 (+0.56%) at 945.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Jan 2019 (E) (GE.F19.E) -85

20 minutes ago

Trading down -0.020 (-0.02%) at 97.225. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

US Dollar/Malawian Kwacha (USDMWK) +80

this minute

Trading up +0.025 (0.00%) at 727.280. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Rwandan Franc/US Dollar (RWFUSD) -100

3 hours ago

Trading unchanged at 0.001125. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

SHORT PRECIOUS METALS PROFUND INVESTOR CL (SPPIX) +75

11 hours ago

Trading up +0.12 (+0.26%) at 46.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DUNHAM CORPORATE/GOVT BOND FUND CL N (DNCGX) -85

11 hours ago

Trading down -0.02 (-0.15%) at 13.04. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.