S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8005.44
+12.19 +0.15%
Crude Oil
72.03
-0.05 -0.07%
Gold
1201.160
+2.850 +0.24%
Euro
1.176935
+0.003090 +0.26%
US Dollar
94.143
-0.112 -0.12%
Strong

ULTRA T-BONDS Dec 2018 (E) Future

Chicago Board of TradeULTRA T-BONDS Dec 2018 (E) (CBOT:UB.Z18.E)

153.5000 -0.4375 (-0.28%)

2018-09-25 16:30:17, 10 min delay

ULTRA T-BONDS Dec 2018 (E) (CBOT:UB.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price153.5000
Open153.5000
High153.6250
Volume93,784
Time2018-09-25 16:30:17
Contract High Date2018-07-11
Contract Low Date2018-09-19
First Delivery2018-12-31
Open Time18:00
Settle Time15:01
Previous Close153.5312
Low152.9375
Open Int.1036731
Contract High161.03125
Contract Low152.9375
Estimated Volume96465
Expiration2018-12-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA T-BONDS Dec 2018 (E) (UB.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ZENDESK INC (ZEN) +65

40 minutes ago

Trading up +2.92 (+4.26%) at 71.47. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares CORE S&P TSX CAPPED CO (XIC) -85

44 minutes ago

Trading down -0.045 (-0.18%) at 25.610. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ SUSTAINABILITY EUROPE INDEX (USD) (DJSEUXAD) +100

20 minutes ago

Trading up +0.54 (+0.33%) at 163.36. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PACER US SM-CAP CASH COWS 100 IOPV (CALF.IV) -60

36 minutes ago

Trading down -0.1737 (-0.60%) at 28.8550. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NATURAL GAS Oct 2018 (E) (NG.V18.E) +100

12 minutes ago

Trading up +0.041 (+1.35%) at 3.079. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN MEAL Aug 2019 (E) (ZM.Q19.E) -75

2 hours, 20 minutes ago

Trading up +1.7 (+0.55%) at 312.6. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Taiwan Dollar/Australian Dollar (TWDAUD) +80

1 minute ago

Trading up +0.000062 (+0.14%) at 0.044975. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Saudi Arabian Riyal (USDSAR) -85

this minute

Trading down -0.00025 (-0.01%) at 3.75010. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

COLUMBIA COMMODITY STRATEGY FUND CL C (CCSCX) +70

16 hours ago

Trading up +0.02 (+0.39%) at 5.11. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GRIFFIN INSTL ACCESS REAL ESTATE FUND CL C SHARES (GCREX) -85

16 hours ago

Trading down -0.10 (-0.38%) at 26.22. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.