S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.45
-0.03 -0.00%
Euro
1.174675
-0.002275 -0.19%
US Dollar
94.204
+0.306 +0.32%
Strong

ULTRA T-BONDS Mar 2018 (E) Future

Chicago Board of TradeULTRA T-BONDS Mar 2018 (E) (CBOT:UB.H18.E)

157.37500 -0.96875 (-0.62%)

2018-03-20 13:02:03, 10 min delay

ULTRA T-BONDS Mar 2018 (E) (CBOT:UB.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price157.37500
Open157.40625
High157.40625
Volume6,432
Time2018-03-20 13:02:03
Contract High Date2017-12-15
Contract Low Date2018-02-21
First Delivery2018-03-29
Open Time08:20
Settle Time13:02
Previous Close157.40625
Low157.37500
Open Int.7023
Contract High169.4375
Contract Low153.84375
Estimated Volume6432
Expiration2018-03-20
Close Time15:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA T-BONDS Mar 2018 (E) (UB.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PRIZE MINING CORP (PRZ) +85

2 days ago

Trading up +0.005 (+3.03%) at 0.165. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

iShares S&P DEVELOPMENT EX-US PROPERTY (WPS) -80

2 days ago

Trading down -0.1784 (-0.47%) at 37.6216. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

MIAX EQUITY ONLY PUTS VOLUME UNCHG (@VPMRU) +75

2 days ago

Trading up +2 (+40.00%) at 5. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ COLOMBIA LG-CAP INDEX (NQCOLC) -85

2 days ago

Trading down -7.03 (-1.57%) at 449.07. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec 2018 (E) (XAU.Z18.E) +75

2 days ago

Trading up +1.9 (+0.35%) at 535.5. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

DIESEL NATIONAL AVG Cash (DNA.Y$$) -75

2 days ago

Trading down -0.0160 (-0.69%) at 2.3313. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

Chinese Renminbi Yuan/South African Rand (CNYZAR) +85

1 minute ago

Trading up +0.01010 (+0.48%) at 2.09940. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Brunei Dollar/US Dollar (BNDUSD) -75

1 day ago

Trading unchanged at 0.73394. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BLACKROCK ADVANTAGE INTL FUND - CL C (BROCX) +70

16 hours ago

Trading up +0.05 (+0.31%) at 16.27. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VOYA INTERMEDIATE BOND FUND CL O (IDBOX) -85

16 hours ago

Trading unchanged at 9.73. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.