S&P 500
2726.22
-54.79 -1.97%
Dow Indu
25387.18
-602.12 -2.32%
Nasdaq
7198.88
-208.02 -2.81%
Crude Oil
58.84
-1.35 -2.25%
Gold
1200.72
-9.71 -0.80%
Euro
1.122065
-0.010685 -0.94%
US Dollar
97.645
+0.745 +0.77%
Weak

ULTRA 10 YEAR T-NOTES Dec 2018 (E) Future

Chicago Board of TradeULTRA 10 YEAR T-NOTES Dec 2018 (E) (CBOT:TN.Z18.E)

125.125000 +0.375000 (+0.30%)

2018-11-12 16:59:44, 10 min delay

ULTRA 10 YEAR T-NOTES Dec 2018 (E) (CBOT:TN.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price125.125000
Settle Time15:00
Previous Close124.796875
Low124.718750
Open Int.674386
Contract High128.5
Contract Low123.875
Estimated Volume124656
Expiration2018-12-19
Close Time17:00
Net Change0.375000
Open124.828125
High125.187500
Volume41,547
Time2018-11-12 16:59:44
Contract High Date2018-08-27
Contract Low Date2018-10-07
First Delivery2018-12-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA 10 YEAR T-NOTES Dec 2018 (E) (TN.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ALTIUS MINERALS CORP (ALS) +85

1 hour, 50 minutes ago

Trading up +0.07 (+0.53%) at 13.29. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HASHCHAIN TECH INC (HSSHF) -90

4 hours ago

Trading unchanged at 0.0468. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 UTIL TRUST (SP500-5510TR) +75

1 hour, 44 minutes ago

Trading down -0.24 (-0.03%) at 728.96. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ DM ASIA TECH NTR INDEX (NQDMASIA9000N) -85

6 hours ago

Trading down -12.37 (-0.68%) at 1803.34. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HARD RED SPRING WHEAT Mar 2019 (E) (MWE.H19.E) +75

3 hours ago

Trading up +8.25 (+1.43%) at 585.25. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NIKKEI 225 INDEX YEN INDEX Dec 2018 (E) (NIY.Z18.E) -75

51 minutes ago

Trading down -350 (-1.58%) at 21775. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/Danish Krone (RSDDKK) +90

5 hours ago

Trading down -0.00005 (-0.08%) at 0.06345. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South African Rand/Paraguayan Guarani (ZARPYG) -75

21 hours ago

Trading unchanged at 413.265. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BLACKROCK EMERGING MARKETS EQUITY STRATEGIES FUND - CL C (BEFCX) +85

17 hours ago

Trading unchanged at 12.21. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIRST EAGLE GLOBAL FUND CL A (SGENX) -85

17 hours ago

Trading down -0.68 (-1.21%) at 56.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.