S&P 500
2663.94
+22.05 +0.83%
Dow Indu
24601.32
+135.68 +0.55%
Nasdaq
7004.73
+95.91 +1.39%
Crude Oil
54.27
+0.84 +1.57%
Gold
1225.900
+5.205 +0.43%
Euro
1.139525
+0.002225 +0.20%
US Dollar
96.686
-0.133 -0.14%
Strong

ULTRA 10 YEAR T-NOTES Dec 2018 (E) Future

Chicago Board of TradeULTRA 10 YEAR T-NOTES Dec 2018 (E) (CBOT:TN.Z18.E)

125.890625 -0.312500 (-0.25%)

2018-11-21 11:07:40, 10 min delay

ULTRA 10 YEAR T-NOTES Dec 2018 (E) (CBOT:TN.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price125.890625
Open126.062500
High126.125000
Volume85,960
Time2018-11-21 11:07:40
Contract High Date2018-08-27
Contract Low Date2018-10-07
First Delivery2018-12-31
Open Time18:00
Settle Time15:00
Previous Close126.062500
Low125.812500
Open Int.686088
Contract High128.5
Contract Low123.875
Estimated Volume230846
Expiration2018-12-19
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SSR MINING INC (SSRM) +85

10 minutes ago

Trading up +0.205 (+1.88%) at 11.085. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GREENGRO TECH (GRNH) -100

18 minutes ago

Trading up +0.00070 (+3.08%) at 0.02340. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

VANECK VECTORS SEMICONDUCTOR ETF [EST CASH/UNIT] (SMH.EU) +85

2 hours, 2 minutes ago

Trading up +113.52 (0.00%) at -54.42. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

REALITY SHARES FUNDSTRAT DQM LONG [NAV] (DQML.NV) -100

2 hours, 3 minutes ago

Trading down -0.4219 (-1.73%) at 23.9347. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

PALLADIUM Mar 2019 (E) (PA.H19.E) +85

12 minutes ago

Trading up +11.4 (+1.02%) at 1133.3. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FTSE 100 USD (E-MINI) Dec 2018 (E) (FTU.Z18.E) -100

33 minutes ago

Trading up +11.3 (+1.18%) at 974.0. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/East Caribbean Dollar (USDXCD) +70

6 hours ago

Trading unchanged at 2.70265. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Panamanian Balboa (USDPAB) -100

3 hours ago

Trading up +0.00730 (+0.74%) at 0.99995. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

RYDEX SERIES FUNDS (RYARX) +75

11 hours ago

Trading up +1.02 (+1.80%) at 56.66. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA ADAPTIVE RISK ALLOCATION FUND CL I2 (CRDRX) -100

11 hours ago

Trading down -0.11 (-1.04%) at 10.56. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.