S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.24
-0.08 -0.11%
Gold
1208.585
+0.400 +0.03%
Euro
1.178225
+0.000350 +0.03%
US Dollar
93.891
-0.007 -0.01%
Strong

ULTRA 10 YEAR T-NOTES Dec 2018 (E) Future

Chicago Board of TradeULTRA 10 YEAR T-NOTES Dec 2018 (E) (CBOT:TN.Z18.E)

125.843750 +0.109375 (+0.09%)

2018-09-20 23:52:21, 10 min delay

ULTRA 10 YEAR T-NOTES Dec 2018 (E) (CBOT:TN.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price125.843750
Settle Time15:01
Previous Close125.875000
Low125.828125
Open Int.609190
Contract High128.5
Contract Low125.53125
Estimated Volume184335
Expiration2018-12-19
Close Time17:00
Net Change0.109375
Open125.859375
High125.953125
Volume5,379
Time2018-09-20 23:52:21
Contract High Date2018-08-27
Contract Low Date2018-09-20
First Delivery2018-12-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA 10 YEAR T-NOTES Dec 2018 (E) (TN.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

K12 (LRN) +100

8 hours ago

Trading up +0.059 (+0.34%) at 17.619. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PROSHARES ULTRA-SHORT BLOOM NAT (KOLD) -100

8 hours ago

Trading down -1.6835 (-4.31%) at 37.3565. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ GLOBAL LG-CAP INDEX (NQGLCI) +75

27 minutes ago

Trading up +3.27 (+0.21%) at 1582.53. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ OMX BX PUTS TRIN INDEX (@SPTT) -90

8 hours ago

Trading down -0.2300 (-16.99%) at 1.1234. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Apr 2020 (E) (NG.J20.E) +70

7 hours ago

Trading up +0.004 (+0.16%) at 2.506. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

COCOA Dec 2019 (E) (CC.Z19.E) -100

10 hours ago

Trading up +15 (+0.66%) at 2286. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Fijian Dollar (EURFJD) +100

2 minutes ago

Trading up +0.0185 (+0.75%) at 2.4998. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Cayman Islands Dollar/Canadian Dollar (KYDCAD) -60

this minute

Trading down -0.00020 (-0.01%) at 1.55620. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

MFS LIFETIME INCOME FUND - CL R5 (MLLKX) +85

1 day ago

Trading up +0.04 (+0.32%) at 12.44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESCO CONSERVATIVE ALLOCATION FUND CL R (CMARX) -85

1 day ago

Trading down -0.02 (-0.17%) at 11.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.