S&P 500
2935.43
+4.68 +0.16%
Dow Indu
26734.69
+77.71 +0.29%
Nasdaq
8015.85
-12.38 -0.15%
Crude Oil
70.33
+0.01 +0.01%
Gold
1193.400
-14.785 -1.22%
Euro
1.173635
-0.004315 -0.37%
US Dollar
94.182
+0.284 +0.30%
Weak

ULTRA 10 YEAR T-NOTES Dec 2018 (E) Future

Chicago Board of TradeULTRA 10 YEAR T-NOTES Dec 2018 (E) (CBOT:TN.Z18.E)

125.812500 +0.078125 (+0.06%)

2018-09-21 11:17:43, 10 min delay

ULTRA 10 YEAR T-NOTES Dec 2018 (E) (CBOT:TN.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price125.812500
Settle Time15:01
Previous Close125.875000
Low125.656250
Open Int.609190
Contract High128.5
Contract Low125.53125
Estimated Volume184335
Expiration2018-12-19
Close Time17:00
Net Change0.078125
Open125.859375
High125.953125
Volume59,658
Time2018-09-21 11:17:43
Contract High Date2018-08-27
Contract Low Date2018-09-20
First Delivery2018-12-31
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

EV TAX ADV GLOBAL DIVIDEND INC (ETG) +100

14 minutes ago

Trading up +0.0745 (+0.42%) at 17.9845. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SIENNA BIOPHARMACEUTICALS (SNNA) -100

12 minutes ago

Trading down -0.21 (-1.31%) at 15.79. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BOX EQUITY CALLS TRIN INDEX TOTAL (@SCBET) +75

15 minutes ago

Trading up +0.5982 (+74.73%) at 1.3987. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ OMX NORDIC TRANS (NOMXNTP) -55

14 minutes ago

Trading down -0.85 (-0.08%) at 1096.94. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

FEEDER CATTLE Jan 2019 (E) (GF.F19.E) +85

12 minutes ago

Trading up +0.875 (+0.57%) at 154.950. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN MEAL Mar 2019 (E) (ZM.H19.E) -65

13 minutes ago

Trading down -4.5 (-1.43%) at 310.7. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Swedish Krona/British Pound (SEKGBP) +70

1 minute ago

Trading up +0.001085 (+1.26%) at 0.086975. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Polish New Zloty/Czech Koruna (PLNCZK) -85

1 minute ago

Trading up +0.00035 (+0.01%) at 5.95615. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

SPARROW GROWTH FUND NO LOAD (SGNFX) +75

11 hours ago

Trading up +0.38 (+1.33%) at 28.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TEMPLETON GLOBAL TOTAL RETURN FUND CL ADVISOR (TTRZX) -85

11 hours ago

Trading unchanged at 11.44. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.