S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
53.27
-3.93 -6.85%
Gold
1221.190
-0.510 -0.04%
Euro
1.136825
-0.007970 -0.70%
US Dollar
96.820
+0.651 +0.68%
Weak

ULTRA 10 YEAR T-NOTES Dec 2018 (E) Future

Chicago Board of TradeULTRA 10 YEAR T-NOTES Dec 2018 (E) (CBOT:TN.Z18.E)

126.078125 -0.062500 (-0.05%)

2018-11-20 16:18:52, 10 min delay

ULTRA 10 YEAR T-NOTES Dec 2018 (E) (CBOT:TN.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price126.078125
Open126.046875
High126.359375
Volume207,162
Time2018-11-20 16:18:52
Contract High Date2018-08-27
Contract Low Date2018-10-07
First Delivery2018-12-31
Open Time18:00
Settle Time15:00
Previous Close126.062500
Low126.015625
Open Int.686003
Contract High128.5
Contract Low123.875
Estimated Volume166441
Expiration2018-12-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA 10 YEAR T-NOTES Dec 2018 (E) (TN.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PROSHARES ULTRA-SHORT S&P 500 (SDS) +75

30 minutes ago

Trading up +1.42 (+3.71%) at 39.66. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INNOVATOR IBD ETF LEADERS (LDRS) -100

37 minutes ago

Trading down -0.3951 (-1.72%) at 22.5700. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ISE EQUITY ETF PUTS TICKS UP (@TPIFA) +70

25 minutes ago

Trading up +479 (+25.14%) at 2384. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ JAPAN INDUSTRIES NTR INDEX (NQJP2000N) -85

4 hours ago

Trading down -21.54 (-1.20%) at 1772.24. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

ULTRA T-BONDS Mar 2019 (E) (UB.H19.E) +60

12 minutes ago

Trading up +0.09375 (+0.06%) at 152.37500. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

E-MICRO CHF/USD Dec 2018 (E) (MSF.Z18.E) -85

34 minutes ago

Trading down -0.0012 (-0.12%) at 1.0075. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

United Arab Emirates Dirham/British Pound (AEDGBP) +85

5 hours ago

Trading up +0.000260 (+0.12%) at 0.212070. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Mexican Peso/Brazilian Real (MXNBRL) -90

3 minutes ago

Trading down -0.000505 (-0.27%) at 0.184020. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

OPPENHEIMER ROCHESTER SHORT DURATION HIGH YIELD MUNI FUND Y (OPIYX) +75

16 hours ago

Trading unchanged at 4.4. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COHEN & STEERS MLP INCOME & ENERGY OPPORTUNITY FUND (XMIEX) -85

16 hours ago

Trading down -0.06 (-0.61%) at 9.86. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.