S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.43
-0.25 -0.44%
Gold
1219.730
-0.880 -0.07%
Euro
1.142050
+0.001635 +0.14%
US Dollar
96.339
-0.088 -0.09%
Strong

ULTRA 10 YEAR T-NOTES Dec 2018 (E) Future

Chicago Board of TradeULTRA 10 YEAR T-NOTES Dec 2018 (E) (CBOT:TN.Z18.E)

125.781250 -0.187500 (-0.15%)

2018-11-19 08:43:34, 10 min delay

ULTRA 10 YEAR T-NOTES Dec 2018 (E) (CBOT:TN.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price125.781250
Open126.093750
High126.187500
Volume45,980
Time2018-11-19 08:43:34
Contract High Date2018-08-27
Contract Low Date2018-10-07
First Delivery2018-12-31
Open Time18:00
Settle Time15:00
Previous Close126.078125
Low125.734375
Open Int.691330
Contract High128.5
Contract Low123.875
Estimated Volume210525
Expiration2018-12-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA 10 YEAR T-NOTES Dec 2018 (E) (TN.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NOVAVAX (NVAX) +75

2 days ago

Trading up +0.035 (+1.92%) at 1.815. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

M&F BANCORP INC (MFBP) -75

3 days ago

Trading down -0.25 (-10.73%) at 2.40. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

POWERSHARES DB US DOLLAR INDEX BULL (USDUPX) +75

19 minutes ago

Trading unchanged at 66.03. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ COMMODITY INDEX COTTON (DJCICT) -75

11 minutes ago

Trading down -0.4550 (-0.34%) at 131.4796. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

ULTRA 10 YEAR NOTE- T BOND Dec 2018 (E) (NCB.Z18.E) +75

25 minutes ago

Trading up +0.093750 (0.00%) at 0.078125. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WHEAT (MINI) Jul 2019 (E) (XW.N19.E) -100

1 hour, 40 minutes ago

Trading down -4.75 (-0.89%) at 526.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Danish Krone/Ukrainian Hryvnia (DKKUAH) +55

57 minutes ago

Trading unchanged at 4.2478. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Ukrainian Hryvnia/Euro (UAHEUR) -75

57 minutes ago

Trading unchanged at 0.031550. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

DJ INDUSTRIAL AVG FUND A CL (RYDAX) +75

8 hours ago

Trading up +0.34 (+0.49%) at 69.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JP MORGAN MID-CAP GROWTH FUND R2 (JMGZX) -85

8 hours ago

Trading down -0.05 (-0.15%) at 32.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.